EODData

FRA, DTG1: DAIMLER TRUCK SP.ADS/1/2

17 Aug 2026
LAST:

22.40

CHANGE:
 0.40
OPEN:
22.00
HIGH:
22.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.82
PREV:
22.00
LOW:
22.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2622.0022.4022.0022.400
14 Aug 2622.0022.0022.0022.000
13 Aug 2622.4022.4022.4022.400
12 Aug 2622.6022.6022.6022.600
07 Aug 2622.2023.6022.2023.60100
06 Aug 2623.6023.6023.6023.600
05 Aug 2624.0024.0024.0024.000
04 Aug 2624.4024.4024.4024.400
03 Aug 2624.0024.0024.0024.000
31 Jul 2624.0024.0024.0024.000

PROFILE

Name:DAIMLER TRUCK SP.ADS/1/2
About:Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. It operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. The company offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. It also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, the company offers connectivity solutions under the Detroit Connect, truckonnect, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brands; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
Address:Fasanenweg 10, Leinfelden-Echterdingen, Germany, 70771
Website:https://www.daimlertruck.com
ISIN:US23384L1017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.99 
Forward P/E:7.30 
PEG Ratio:-0.18 
Price to Sales:0.49 
Price to Book:0.62 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.10 
Div/Share:1.90 
Revenue:52.469B 
EBITDA:4.577B 
Shares:1.519B 
Market Cap:34.037B 

TECHNICAL INDICATORS

MA5:22.600.9%
MA10:23.304.0%
MA20:22.631.0%
MA50:21.414.6%
MA100:21.016.6%
MA200:20.0311.8%
STO9:16.67 
STO14:16.67 
RSI14:53.85
WPR14:-83.33 
MTM14:0.20
ROC14:0.01 
ATR:0.66 
Week High:22.600.9%
Week Low:22.001.8%
Month High:24.408.9%
Month Low:20.6011.8%
Year High:24.408.9%
Year Low:16.4036.6%
Volatility:21.50 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.93
16 May 2024$0.88
22 Jun 2023$0.61