EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1Y: China National Building Material Company Limited

05 Nov 2025
LAST:

0.5784

CHANGE:
 0.00		OPEN:
0.5784		HIGH:
0.5784		ASK:
0.0000		VOLUME:
992
CHG(%):
0.58		PREV:
0.5818		LOW:
0.5784		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.57840.57840.57840.5784992
04 Nov 250.58180.58180.58180.5818992
03 Nov 250.59260.63000.59260.6300992
31 Oct 250.58300.58420.58300.5842800
30 Oct 250.59160.60180.59160.6018800
29 Oct 250.59680.59680.59680.5968800
28 Oct 250.59040.59040.59040.5904800
27 Oct 250.61920.61920.61920.6192800
24 Oct 250.60000.61080.59740.6108800
23 Oct 250.58960.60460.58960.604650.8K

COMPANY PROFILE

Name:China National Building Material Company Limited
About:China National Building Material Company Limited, an investment holding company, engages in building material, new materials, and engineering technical services businesses. It operates through five segments: Cement, Concrete, New materials, Engineering Technology Services, and Others. The company produces and sells cement, concrete, aggregate, and fibreglass, as well as composite and light building materials. It also provides wind power blades, lithium battery separator, hydrogen energy storage and transportation equipment, carbon fiber, graphite powder, spherical graphite, and graphite anode materials; and engineering technology services to glass and cement manufacturers and equipment procurement. In addition, it is involved in the merchandise trading and other businesses, as well as operates a chain of warehouse; and offers procurement supply chain services. The company operates in the People's Republic of China, Europe, the Middle East, Southeast Asia, Oceania, Africa, the Americas, and internationally. China National Building Material Company Limited was founded in 2005 and is based in Beijing, the People's Republic of China.
Sector:Basic Materials
Industry:Building Materials
Address:Guohai Plaza, Tower 2, Beijing, China, 100036
Website:https://www.cnbmltd.com
ISIN:CNE1000002N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Forward P/E:4.18 
Price to Sales:0.03 
Price to Book:0.05 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.29 
Div/Share:0.16 
Revenue:21.995B 
EBITDA:3.695B 
Shares:3.716B 
Market Cap:2.15B 

TECHNICAL INDICATORS

MA5:0.602.9%
MA10:0.603.7%
MA20:0.614.6%
MA50:0.580.7%
MA100:0.539.4%
MA200:0.4820.7%
RSI14:38.57 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.638.9%
Week Low:0.580.0%
Month High:0.6614.2%
Month Low:0.5720.7%
Year High:0.6614.2%
Year Low:0.3658.9%
Volatility:25.94 

RECENT SPLITS

Date Ratio
29 Apr 20112-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02
03 May 2024$0.03
03 May 2023$0.05
01 Jun 2022$0.09
18 May 2021$0.06
26 May 2020$0.04
28 May 2019$0.02
15 Jun 2018$0.01
31 May 2017$0.01
31 May 2016$0.00