FRA, D1Y End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5232	CHANGE: 0.02	OPEN: 0.5232	HIGH: 0.5232	ASK: 0.0000	VOLUME: 608
LAST: 0.5232	CHG(%): 3.40	PREV: 0.5060	LOW: 0.5232	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5232	0.5232	0.5232	0.5232	608
14 Aug 25	0.5060	0.5060	0.5060	0.5060	608
13 Aug 25	0.5036	0.5036	0.5036	0.5036	608
12 Aug 25	0.4918	0.4918	0.4918	0.4918	608
11 Aug 25	0.4895	0.5240	0.4895	0.5240	608
08 Aug 25	0.4894	0.5330	0.4894	0.5330	10K
07 Aug 25	0.4830	0.4830	0.4830	0.4830	0
06 Aug 25	0.4850	0.4850	0.4850	0.4850	0
05 Aug 25	0.4870	0.4870	0.4870	0.4870	0
04 Aug 25	0.4750	0.4750	0.4750	0.4750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5232