EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9C: Kempower Oy

20 Oct 2026
LAST:

8.100

CHANGE:
 0.10		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
8.200		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 268.1008.1008.1008.1000
19 Oct 268.2008.2008.2008.2000
16 Oct 268.0008.0008.0008.0000
15 Oct 268.0408.0408.0408.0400
13 Oct 268.1508.1508.1508.1500
12 Oct 268.2758.4358.2758.435150
09 Oct 268.1408.1408.1408.1400
08 Oct 268.3508.3508.3508.3500
07 Oct 268.4308.4308.4308.4300
06 Oct 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:970.50 
PEG Ratio:-13.34 
Price to Sales:1.61 
Price to Book:4.62 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:281.1M 

TECHNICAL INDICATORS

MA5:8.100.0%
MA10:8.231.5%
MA20:8.707.4%
MA50:9.3815.8%
MA100:10.7132.2%
STO9:22.99
STO14:11.98 
RSI14:26.88 
WPR14:-88.02 
MTM14:-0.71
ROC14:-0.08 
ATR:0.15 
Week High:8.201.2%
Week Low:8.001.3%
Month High:9.7520.4%
Month Low:8.00
Volatility:18.76