EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9C: Kempower Oy

14 Aug 2026
LAST:

9.990

CHANGE:
 0.13		OPEN:
9.990		HIGH:
9.990		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
9.865		LOW:
9.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.9909.9909.9909.9900
13 Aug 269.8659.8659.8659.8650
12 Aug 269.8259.8259.8259.8250
07 Aug 269.7709.7709.7709.7700
06 Aug 269.9109.9109.9109.9100
05 Aug 2610.34010.34010.34010.3400
04 Aug 2610.70010.70010.70010.7000
03 Aug 269.8009.8009.8009.8000
31 Jul 269.9409.9409.9409.9400
29 Jul 269.7309.7309.7309.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:970.50 
PEG Ratio:-1.21 
Price to Sales:2.20 
Price to Book:6.09 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:274.6M 

TECHNICAL INDICATORS

MA5:9.871.2%
MA10:9.990.0%
MA20:10.383.9%
MA50:11.5015.1%
MA100:12.6426.5%
STO9:23.66
STO14:21.08
RSI14:32.97 
WPR14:-54.83
MTM14:-0.31
ROC14:-0.03 
ATR:0.40 
Week High:9.990.0%
Week Low:9.772.3%
Month High:12.1821.9%
Month Low:9.41