EODData

FRA, D00: Dometic Group AB (publ)

19 Aug 2026
LAST:

2.086

CHANGE:
 0.04
OPEN:
2.086
HIGH:
2.086
ASK:
0.000
VOLUME:
0
CHG(%):
1.97
PREV:
2.128
LOW:
2.086
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.0862.0862.0862.0860
18 Aug 262.1282.1282.1282.1280
17 Aug 262.1322.1322.1322.1320
14 Aug 262.1922.1922.1922.1920
13 Aug 262.1482.1482.1482.1480
12 Aug 262.1882.1882.1882.1880
07 Aug 262.2062.2062.2062.2060
06 Aug 262.2502.2502.2502.2500
05 Aug 262.2442.2442.2442.2440
04 Aug 262.1942.1942.1942.1940

PROFILE

Name:Dometic Group AB (publ)
About:Dometic Group AB (publ) provides mobile living solutions for food and beverage, climate, power and control, and other applications in the United States, Germany, Australia, Italy, France, the United Kingdom, Japan, Canada, the Netherlands, Sweden, and internationally. It operates through six segments: Land Vehicles Americas, Land Vehicles EMEA, Land Vehicles APAC, Marine, Mobile Cooling Solutions, and Global Ventures. The company offers outdoor standalone products such as portable coolers, drinkware, grills, inflatable tents, and racking and storage systems, as well as customized solutions for land vehicles and boats, including installed kitchen appliances, HVAC, sanitation products, marine steering, and fuel solutions and energy-saving power systems. It also provides products for manufacturers of recreational vehicles (RV OEM), and commercial and passenger vehicles (CPV OEM); service and aftermarket products for the RV and CPV markets; products for boat and engine manufacturers in the marine industry; and mobile cooling boxes and drinkware products. The company's outdoor products sold through retailers or e-commerce. It sells its products under the Dometic, Balmar, Büttner, Cadac, CDI Electronics, Delta Heat, Enerdrive, Front Runner, Go Power!, NDS, Twin Eagles, Valterra, and Zamp Solar, as well as Igloo, Kampa, Mobicool, Sierra, and Waeco brands. The company was founded in 1922 and is headquartered in Solna, Sweden.
Industry:Leisure
Address:Hemvärnsgatan 15, Solna, Sweden, 171 54
Website:https://www.dometicgroup.com
ISIN:SE0007691613
LEI:549300STIPMK5VSA7Y59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.52 
Forward P/E:12.52 
PEG Ratio:-0.15 
Price to Sales:0.03 
Price to Book:0.03 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.27 
Div/Share:1.30 
Revenue:21.042B 
EBITDA:3.257B 
Shares:319.5M 
Market Cap:666.48M 

TECHNICAL INDICATORS

MA5:2.142.5%
MA10:2.184.4%
MA20:2.121.7%
MA50:2.299.9%
MA100:2.5120.4%
MA200:3.2455.1%
RSI14:52.55
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.04 
Week High:2.195.1%
Week Low:2.090.0%
Month High:2.257.9%
Month Low:1.9555.1%
Year High:5.18148.1%
Year Low:1.957.0%
Volatility:24.92 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.12
12 Apr 2024$0.17
13 Apr 2023$0.12
14 Apr 2022$0.22
14 Apr 2021$0.21
08 Apr 2020$1.92
10 Apr 2019$0.19
11 Apr 2018$0.19
10 Apr 2017$0.16