FRA, D00 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.736	CHANGE: 0.14	OPEN: 4.736	HIGH: 4.736	ASK: 0.000	VOLUME: 104
LAST: 4.736	CHG(%): 2.96	PREV: 4.600	LOW: 4.736	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.736	4.736	4.736	4.736	104
14 Aug 25	4.600	4.600	4.600	4.600	104
13 Aug 25	4.598	4.598	4.598	4.598	104
12 Aug 25	4.544	4.544	4.544	4.544	104
11 Aug 25	4.658	4.664	4.658	4.664	104
08 Aug 25	4.580	4.580	4.580	4.580	104
07 Aug 25	4.472	4.472	4.472	4.472	0
06 Aug 25	4.525	4.525	4.525	4.525	0
05 Aug 25	4.346	4.346	4.346	4.346	0
04 Aug 25	4.305	4.305	4.305	4.305	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.736