FRA, DIN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3240	CHANGE: 0.00	OPEN: 0.3260	HIGH: 0.3260	ASK: 0.0000	VOLUME: 10
LAST: 0.3240	CHG(%): 0.61	PREV: 0.3260	LOW: 0.3240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3260	0.3260	0.3240	0.3240	10
14 Aug 25	0.3200	0.3260	0.3200	0.3260	10
13 Aug 25	0.3200	0.3260	0.3200	0.3260	10
12 Aug 25	0.3180	0.3220	0.3180	0.3220	10
11 Aug 25	0.3180	0.3240	0.3180	0.3220	10
08 Aug 25	0.3220	0.3240	0.3220	0.3240	50
07 Aug 25	0.3250	0.3250	0.3210	0.3210	0
06 Aug 25	0.3280	0.3280	0.3260	0.3260	0
05 Aug 25	0.3240	0.3240	0.3240	0.3240	0
04 Aug 25	0.3230	0.3230	0.3230	0.3230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3240