EODData

MEMBERSHIP REGISTER LOG IN

FRA, DWP: DNXCorp SE

17 Apr 2026
LAST:

13.50

CHANGE:
 0.05		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
13.55		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2613.5013.5013.5013.500
16 Apr 2613.5513.5513.5513.550
15 Apr 2613.5013.5013.5013.500
14 Apr 2613.4513.4513.4513.450
13 Apr 2613.5013.5013.5013.500
10 Apr 2613.3013.3013.3013.300
09 Apr 2613.1513.1513.1513.150
08 Apr 2613.2513.2513.2513.250
07 Apr 2613.0013.0013.0013.0020
02 Apr 2613.0013.0013.0013.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Price to Sales:1.25 
Price to Book:1.95 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.17 
Return on Equity:0.33 
Revenue:23.57M 
EBITDA:7.22M 

TECHNICAL INDICATORS

MA5:13.500.0%
MA10:13.321.4%
MA20:13.390.9%
MA50:13.251.9%
STO9:90.91 
STO14:90.91 
RSI14:45.16
WPR14:-9.09 
MTM14:0.05
ROC14:0.00 
ATR:0.11 
Week High:13.550.4%
Week Low:13.301.5%
Month High:13.651.1%
Month Low:13.00
Volatility:21.53 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.50
08 Oct 2024$1.00
06 Sep 2024$1.00