EODData

MEMBERSHIP REGISTER LOG IN

FRA, DM5: DMC Global Inc.

19 Aug 2026
LAST:

5.950

CHANGE:
 0.20		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHG(%):
3.25		PREV:
6.150		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.9505.9505.9505.9500
18 Aug 266.1506.1506.1506.1500
17 Aug 266.4006.4006.4006.4000
14 Aug 266.3506.3506.3506.3500
13 Aug 266.4506.4506.4506.4500
12 Aug 266.5006.5006.5006.5000
07 Aug 266.4006.4006.4006.4000
06 Aug 266.1506.1506.1506.1500
05 Aug 266.2006.2006.2006.2000
04 Aug 266.1506.1506.1506.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
Forward P/E:4.13 
PEG Ratio:-0.01 
Price to Sales:0.19 
Price to Book:0.54 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:513.48M 
EBITDA:36.35M 

TECHNICAL INDICATORS

MA5:6.265.2%
MA10:6.275.4%
MA20:5.802.6%
MA50:5.694.5%
MA100:5.478.8%
STO14:69.44
RSI14:66.15 
WPR14:-30.56
MTM14:1.25
ROC14:0.27 
ATR:0.23 
Week High:6.509.2%
Week Low:5.950.0%
Month High:6.509.2%
Month Low:4.70
Volatility:54.50 

RECENT SPLITS

Date Ratio
13 Oct 20052-1

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.11
30 Dec 2019$0.11
27 Sep 2019$0.11
27 Jun 2019$0.02
28 Mar 2019$0.02
28 Dec 2018$0.02
27 Sep 2018$0.02
28 Jun 2018$0.02
28 Mar 2018$0.02
28 Dec 2017$0.02