EODData

MEMBERSHIP REGISTER LOG IN

FRA, DM5: DMC Global Inc.

14 Apr 2026
LAST:

4.340

CHANGE:
 0.10		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
2.36		PREV:
4.240		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 264.3404.3404.3404.3400
13 Apr 264.2404.2404.2404.2400
10 Apr 264.3604.3604.3604.3600
09 Apr 264.4404.4404.4404.4400
08 Apr 264.6604.6604.6604.6600
07 Apr 264.6204.6204.6204.620500
02 Apr 264.7204.7204.7204.7200
01 Apr 264.4204.4204.4204.4200
31 Mar 264.3804.3804.3804.3800
30 Mar 264.4204.4204.4204.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
Forward P/E:4.13 
PEG Ratio:4.13 
Price to Sales:0.18 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:524.98M 
EBITDA:39.62M 

TECHNICAL INDICATORS

MA5:4.411.6%
MA10:4.462.8%
MA20:4.340.0%
MA50:5.4726.1%
STO9:20.83
STO14:38.71
RSI14:60.00 
WPR14:-61.29
MTM14:0.24
ROC14:0.06 
ATR:0.11 
Week High:4.667.4%
Week Low:4.242.4%
Month High:4.728.8%
Month Low:4.04
Volatility:8.34 

RECENT SPLITS

Date Ratio
13 Oct 20052-1

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.11
30 Dec 2019$0.11
27 Sep 2019$0.11
27 Jun 2019$0.02
28 Mar 2019$0.02
28 Dec 2018$0.02
27 Sep 2018$0.02
28 Jun 2018$0.02
28 Mar 2018$0.02
28 Dec 2017$0.02