EODData

MEMBERSHIP REGISTER LOG IN

FRA, DM5: DMC Global Inc.

19 Oct 2026
LAST:

4.680

CHANGE:
 0.10		OPEN:
4.680		HIGH:
4.680		ASK:
0.000		VOLUME:
0
CHG(%):
2.18		PREV:
4.580		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.6804.6804.6804.6800
16 Oct 264.5804.5804.5804.5800
15 Oct 264.6604.6604.6604.6600
13 Oct 264.9004.9004.9004.9000
12 Oct 264.9604.9604.9604.9600
09 Oct 265.0505.0505.0505.0500
08 Oct 265.0505.0505.0505.0500
07 Oct 265.2005.2005.2005.2000
06 Oct 265.1005.1005.1005.1000
05 Oct 265.0505.0505.0505.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
Forward P/E:3.76 
PEG Ratio:-0.10 
Price to Sales:0.17 
Price to Book:0.48 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:524.58M 
EBITDA:36.35M 

TECHNICAL INDICATORS

MA5:4.761.6%
MA10:4.925.2%
MA20:4.986.5%
MA50:5.5017.6%
MA100:5.5618.8%
STO9:16.13 
STO14:16.13 
RSI14:35.20 
WPR14:-83.87 
MTM14:-0.32
ROC14:-0.06 
ATR:0.09 
Week High:4.966.0%
Week Low:4.582.2%
Month High:5.3013.2%
Month Low:4.58

RECENT SPLITS

Date Ratio
13 Oct 20052-1

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.11
30 Dec 2019$0.11
27 Sep 2019$0.11
27 Jun 2019$0.02
28 Mar 2019$0.02
28 Dec 2018$0.02
27 Sep 2018$0.02
28 Jun 2018$0.02
28 Mar 2018$0.02
28 Dec 2017$0.02