EODData

MEMBERSHIP REGISTER LOG IN

FRA, DPW: DEUTSCHE POST AG CDR

05 Dec 2025
LAST:

7.850

CHANGE:
 0.05		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
666
CHG(%):
0.64		PREV:
7.800		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.8507.8507.8507.850666
04 Dec 257.8007.8007.8007.800666
03 Dec 257.7507.7507.7507.750666
02 Dec 257.8507.8507.8507.850666
01 Dec 257.7007.7007.7007.700666
28 Nov 257.7507.7507.7507.750666
27 Nov 257.7007.7007.7007.700666
26 Nov 257.7007.7007.7007.700666
25 Nov 257.5507.5507.5507.550666
24 Nov 257.4507.4507.4507.450666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.32 
Forward P/E:10.02 
PEG Ratio:0.19 
Price to Sales:0.09 
Price to Book:0.36 
Profit Margin:0.16 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.27 
Div/Share:1.85 
Revenue:84.186B 
EBITDA:11.054B 

TECHNICAL INDICATORS

MA5:7.790.8%
MA10:7.711.8%
MA20:7.603.3%
MA50:7.0211.8%
STO9:100.00 
STO14:100.00 
RSI14:59.38
MTM14:0.60
ROC14:0.08 
ATR:0.11 
Week High:7.850.0%
Week Low:7.701.9%
Month High:8.457.6%
Month Low:6.70
Volatility:17.51 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.24
05 May 2023$1.85
09 May 2022$1.80
07 May 2021$1.35
28 Aug 2020$1.15
14 May 2020$1.25
16 May 2019$1.15
25 Apr 2018$1.15
02 May 2017$1.05
19 May 2016$0.85