EODData

MEMBERSHIP REGISTER LOG IN

FRA, DPW: DEUTSCHE POST AG CDR

17 Aug 2026
LAST:

9.650

CHANGE:
 0.10		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.03		PREV:
9.750		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 269.7009.7009.6509.6500
14 Aug 269.7509.7509.7509.7500
13 Aug 269.5509.7509.5509.7500
12 Aug 269.6509.6509.6509.6500
07 Aug 269.6509.6509.6509.6500
05 Aug 2610.20010.30010.20010.3000
04 Aug 2610.10010.10010.10010.1000
03 Aug 2610.20010.20010.20010.2000
31 Jul 2610.20010.20010.20010.2000
30 Jul 2610.10010.10010.10010.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.32 
Forward P/E:10.02 
PEG Ratio:0.19 
Price to Sales:0.09 
Price to Book:0.36 
Profit Margin:0.16 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.27 
Div/Share:1.85 
Revenue:84.186B 
EBITDA:11.054B 

TECHNICAL INDICATORS

MA5:9.690.4%
MA10:9.943.0%
MA20:10.003.6%
MA50:9.570.9%
MA100:8.977.5%
MA200:8.4414.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.13 
Week High:9.751.0%
Week Low:9.551.0%
Month High:10.306.7%
Month Low:9.5514.3%
Year High:10.7010.9%
Year Low:6.3053.2%
Volatility:3.77 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.24
05 May 2023$1.85
09 May 2022$1.80
07 May 2021$1.35
28 Aug 2020$1.15
14 May 2020$1.25
16 May 2019$1.15
25 Apr 2018$1.15
02 May 2017$1.05
19 May 2016$0.85