EODData

MEMBERSHIP REGISTER LOG IN

FRA, DLU: DEKUPLE S.A.

23 Oct 2026
LAST:

20.20

CHANGE:
 0.20		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
20.40		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2620.2020.2020.2020.200
22 Oct 2620.4020.4020.4020.400
21 Oct 2621.1021.1021.1021.100
20 Oct 2621.2021.2021.2021.200
19 Oct 2621.3021.3021.3021.300
16 Oct 2621.3021.3021.3021.300
15 Oct 2621.7021.7021.7021.700
13 Oct 2622.8022.8022.8022.800
12 Oct 2622.8022.8022.8022.800
09 Oct 2622.9022.9022.9022.900

PROFILE

Name:DEKUPLE S.A.
About:ADLPartner SA provides marketing solutions in France and internationally. It engages in the design, market, and implementation of customer loyalty and relationship management services, as well as the market and sale of magazine press subscriptions. It also provides consulting and technology, marketing engineering agency, and customer relation services, as well as insurance brokerage services. The company was founded in 1972 and is based in Montreuil, France. ADLPartner SA operates as a subsidiary of Sogespa SAS.
Industry:Advertising Agencies
Address:3, rue Henri Rol-Tanguy, Montreuil, France, 93100
Website:https://www.dekuple.com/en
ISIN:FR0000062978

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
Price to Sales:0.37 
Price to Book:3.04 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.18 
DivYield:0.03 
Div/Share:0.76 
Revenue:247.06M 
EBITDA:27.37M 
Shares:3.97M 
Market Cap:80.24M 

TECHNICAL INDICATORS

MA5:20.843.2%
MA10:21.576.8%
MA20:22.6312.0%
MA50:23.2615.1%
MA100:24.7922.7%
MA200:25.0424.0%
WPR14:-100.00 
MTM14:-3.30
ROC14:-0.14 
ATR:0.26 
Week High:21.305.4%
Week Low:20.200.0%
Month High:24.4020.8%
Month Low:20.2024.0%
Year High:28.3040.1%
Year Low:19.503.6%
Volatility:2.96 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.76
18 Jun 2025$0.76
19 Jun 2024$1.04
21 Jun 2023$0.88
22 Jun 2022$0.88