FRA, DEDL End of Day and Historical Stock Data [BerolinaCapital Premium (EUR) (Dist)]

20 Aug 2026

LAST: 107.0	CHANGE: 0.07	OPEN: 107.0	HIGH: 107.0	ASK: 0.0	VOLUME: 8
LAST: 107.0	CHG(%): 0.07	PREV: 107.0	LOW: 107.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	107.0	107.0	107.0	107.0	8
19 Aug 26	106.7	107.0	106.7	107.0	8
18 Aug 26	108.2	108.3	108.2	108.3	125
17 Aug 26	108.8	108.8	108.8	108.8	125
14 Aug 26	108.8	108.8	108.8	108.8	125
13 Aug 26	109.1	109.1	109.1	109.1	125
12 Aug 26	108.2	108.2	108.2	108.2	125
07 Aug 26	106.1	106.5	106.1	106.5	125
06 Aug 26	104.9	104.9	104.9	104.9	125
05 Aug 26	105.5	106.2	105.5	106.2	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.0