FRA, DEDL End of Day and Historical Stock Data [BerolinaCapital Premium (EUR) (Dist)]

29 Apr 2026

LAST: 98.50	CHANGE: 0.06	OPEN: 98.39	HIGH: 98.50	ASK: 0.00	VOLUME: 125
LAST: 98.50	CHG(%): 0.06	PREV: 98.56	LOW: 98.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	98.39	98.50	98.39	98.50	125
28 Apr 26	98.70	98.70	98.56	98.56	125
27 Apr 26	99.80	99.80	99.80	99.80	125
24 Apr 26	99.44	99.44	99.44	99.44	125
23 Apr 26	101.18	101.24	101.18	101.24	125
22 Apr 26	100.48	100.63	100.48	100.63	125
21 Apr 26	100.82	100.82	100.82	100.82	125
20 Apr 26	99.73	99.73	99.73	99.73	125
17 Apr 26	99.11	99.11	99.11	99.11	125
16 Apr 26	99.79	99.79	99.69	99.69	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.50