FRA, DEN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 15.60	CHANGE: 2.40	OPEN: 15.60	HIGH: 15.60	ASK: 0.00	VOLUME: 3
LAST: 15.60	CHG(%): 13.33	PREV: 18.00	LOW: 15.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	15.60	15.60	15.60	15.60	3
14 Aug 25	18.00	18.00	18.00	18.00	3
13 Aug 25	18.20	18.20	18.10	18.10	3
12 Aug 25	17.80	18.10	17.80	18.10	3
11 Aug 25	18.10	18.20	18.10	18.20	3
08 Aug 25	17.90	18.10	17.90	18.10	3
07 Aug 25	17.74	17.54	17.74	17.54	0
06 Aug 25	17.43	17.43	17.43	17.43	0
05 Aug 25	17.24	17.24	17.33	17.33	0
04 Aug 25	17.42	17.47	17.42	17.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.60