EODData

MEMBERSHIP REGISTER LOG IN

FRA, DLS: Delta Electronics (Thailand) Public Company Limited

22 Apr 2026
LAST:

7.850

CHANGE:
 0.25		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
2.0K
CHG(%):
3.09		PREV:
8.100		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 267.9007.9007.8507.8502.0K
21 Apr 267.9008.1007.9008.1002.2K
20 Apr 267.9508.3007.9508.300436
17 Apr 268.0008.1008.0008.0501.5K
16 Apr 268.0008.3008.0008.3001.5K
15 Apr 268.3008.7508.3008.7505.3K
14 Apr 268.3008.9008.3008.6503.7K
13 Apr 267.9008.1507.9008.1002.7K
10 Apr 268.1008.3008.0008.3008.3K
09 Apr 267.8007.8507.8007.8502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Forward P/E:8,232.00 
PEG Ratio:-3.78 
Price to Sales:0.34 
Price to Book:23.01 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.23 
EPS Ratio:6.21 
Revenue:4.98B 
EBITDA:755.09M 

TECHNICAL INDICATORS

MA5:8.123.4%
MA10:8.234.8%
MA20:7.682.3%
MA50:7.0711.1%
STO14:43.24
RSI14:62.82 
WPR14:-52.94
MTM14:0.70
ROC14:0.10 
ATR:0.41 
Week High:8.7511.5%
Week Low:7.850.0%
Month High:8.9013.4%
Month Low:6.65
Volatility:3.70 

RECENT SPLITS

Date Ratio
28 Apr 202310-1

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.01
07 Mar 2024$0.01
28 Feb 2023$0.01
28 Feb 2022$0.00
04 Mar 2021$0.01
28 Feb 2020$0.01
01 Mar 2019$0.01
08 Mar 2018$0.01
24 Feb 2017$0.01
01 Mar 2016$0.01