EODData

MEMBERSHIP REGISTER LOG IN

FRA, D4V: G. Willi-Food International Ltd.

20 Apr 2026
LAST:

24.40

CHANGE:
 2.00		OPEN:
24.00		HIGH:
24.40		ASK:
0.00		VOLUME:
0
CHG(%):
8.93		PREV:
22.40		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2624.0024.4024.0024.400
17 Apr 2622.8022.8022.4022.400
16 Apr 2622.6023.6022.6023.600
15 Apr 2622.8023.4022.8023.400
14 Apr 2622.6023.6022.6023.600
13 Apr 2623.4025.4023.0023.0016
10 Apr 2621.8021.8021.6021.600
09 Apr 2621.2022.0021.2022.000
08 Apr 2620.6020.6019.9019.900
07 Apr 2621.0021.0019.9019.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.483.9%
MA10:22.389.0%
MA20:22.0010.9%
MA50:22.568.2%
STO9:81.82 
STO14:81.82 
RSI14:59.29
MTM14:2.80
ROC14:0.13 
ATR:1.45 
Week High:25.404.1%
Week Low:22.408.9%
Month High:25.404.1%
Month Low:19.90
Volatility:10.27 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.36