EODData

MEMBERSHIP REGISTER LOG IN

FRA, D4V: G. Willi-Food International Ltd.

14 Aug 2026
LAST:

22.00

CHANGE:
 1.20		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHG(%):
5.17		PREV:
23.20		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2623.6023.6022.0022.000
13 Aug 2623.0023.2023.0023.200
12 Aug 2622.4023.2022.4023.200
07 Aug 2623.4023.4022.2022.200
06 Aug 2625.0025.2025.0025.200
05 Aug 2624.6024.6024.6024.600
04 Aug 2623.2024.2023.2024.200
03 Aug 2622.2023.2022.2023.200
31 Jul 2622.4023.2022.4023.200
30 Jul 2621.8022.2021.8022.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.165.3%
MA10:23.326.0%
MA20:24.129.6%
MA50:25.8717.6%
MA100:25.6016.4%
RSI14:39.34 
WPR14:-100.00 
MTM14:-3.40
ROC14:-0.13 
ATR:1.07 
Week High:23.607.3%
Week Low:22.000.0%
Month High:26.6020.9%
Month Low:21.80
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.36