EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFEN: VanEck Defense ETF A USD Acc EUR

20 Aug 2026
LAST:

55.98

CHANGE:
 2.09		OPEN:
56.75		HIGH:
56.75		ASK:
0.00		VOLUME:
0
CHG(%):
3.60		PREV:
58.07		LOW:
55.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2656.7556.7555.9855.980
18 Aug 2658.0558.0757.8558.07103
17 Aug 2658.7058.7758.7058.770
14 Aug 2658.9859.0058.9859.000
13 Aug 2658.4959.0758.4958.940
12 Aug 2658.4558.6858.3858.430
07 Aug 2657.3557.3856.9756.991.4K
06 Aug 2656.3256.8456.2356.750
05 Aug 2656.2056.4056.2056.27846
04 Aug 2654.0155.9954.0155.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.54 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:58.153.9%
MA10:57.472.7%
MA20:54.752.2%
MA50:53.025.6%
MA100:54.921.9%
MA200:55.730.5%
STO14:62.09
RSI14:59.81
WPR14:-37.38
MTM14:4.69
ROC14:0.09 
ATR:1.13 
Week High:59.075.5%
Week Low:55.980.0%
Month High:59.075.5%
Month Low:49.840.5%
Year High:64.4715.2%
Year Low:47.1918.6%
Volatility:5.27