EODData

MEMBERSHIP REGISTER LOG IN

FRA, D7C: China CITIC Bank Corporation Limited

04 Nov 2025
LAST:

0.8050

CHANGE:
 0.01		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
0.62		PREV:
0.8100		LOW:
0.8050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.80500.80500.80500.80502.6K
31 Oct 250.81000.81000.81000.81002.6K
30 Oct 250.80500.81500.80500.81502.6K
29 Oct 250.83000.83000.83000.83002.6K
28 Oct 250.80500.80500.80500.80502.6K
27 Oct 250.81000.87000.81000.87002.6K
24 Oct 250.80500.80500.80500.80507.5K
23 Oct 250.80000.80000.80000.80007.5K
22 Oct 250.78500.78500.78500.78507.5K
21 Oct 250.78000.84000.78000.84007.5K

COMPANY PROFILE

Name:China CITIC Bank Corporation Limited
About:China CITIC Bank Corporation Limited provides various banking products and services in the People's Republic of China and internationally. The company operates in three segments: Corporate Banking, Retail Banking, and Financial Market business. The Corporate Banking segment offers corporate loans, deposit services, agency services, remittance and settlement services, and guarantee services. The Retail Banking segment provides personal loans, deposit services, agency services, remittance and settlement services, and guarantee services. The Financial Markets Business segment offers interbank lending transactions, repurchase transactions and debt instrument investments in the interbank market and trading in debt instruments; and derivatives and forex trading. The company also offers wealth management, treasury business, asset management, financial leasing, private banking and other non-bank financial services. it serves corporations, government agencies, and non-financial institutions; and individual customers and micro and small enterprises. The company operates tier-one branches, tier-two branches, and sub-branches; self-service banks; and self-service terminals, as well as smart teller machines. The company was founded in 1987 and is headquartered in Beijing, the People's Republic of China. China CITIC Bank Corporation Limited operates as a subsidiary of CITIC Financial Holdings Co., Ltd.
Address:Building No. 1, Beijing, China, 100020
Website:https://www.citicbank.com
ISIN:CNE1000001Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Forward P/E:5.27 
Price to Sales:0.34 
Price to Book:0.05 
Profit Margin:0.46 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.45 
Div/Share:0.36 
Revenue:18.725B 
Shares:14.882B 
Market Cap:11.98B 

TECHNICAL INDICATORS

MA5:0.811.0%
MA10:0.821.4%
MA20:0.783.4%
MA50:0.766.2%
MA100:0.792.4%
MA200:0.748.6%
STO9:23.53
STO14:40.91
RSI14:56.94
WPR14:-59.09
MTM14:0.05
ROC14:0.06 
ATR:0.03 
Week High:0.833.1%
Week Low:0.810.0%
Month High:0.878.1%
Month Low:0.718.6%
Year High:0.8910.4%
Year Low:0.5157.5%
Volatility:16.45 

RECENT SPLITS

Date Ratio
30 Jun 20111515-1463

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.02
11 Dec 2024$0.02
04 Jul 2024$0.04
25 Jun 2024$0.36
26 Jun 2023$0.04
27 Jun 2022$0.04
28 Jun 2021$0.03
22 May 2020$0.03
28 May 2019$0.03
29 May 2018$0.04