EODData

MEMBERSHIP REGISTER LOG IN

FRA, DX5: DAXOR CORP. DL -01

20 Apr 2026
LAST:

8.450

CHANGE:
 0.50		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
6.29		PREV:
7.950		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 268.4508.4508.4508.4500
17 Apr 268.0008.0007.9507.95010
16 Apr 267.8507.8507.8507.8500
15 Apr 267.8507.8507.8507.8500
14 Apr 267.8508.2507.8508.2500
13 Apr 267.9007.9007.9007.9000
10 Apr 267.8507.8507.8507.8500
09 Apr 267.6507.6507.6507.6500
08 Apr 267.4007.4007.4007.4000
07 Apr 267.6007.6007.6007.6001.7K

PROFILE

Name:DAXOR CORP. DL -01
About:Daxor Corporation, a medical device company, provides blood volume measurement technology focused on blood volume testing. The company develops and markets BVA-100 Blood Volume Analyzer, a diagnostic blood test to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms for used in a broad range of medical and surgical conditions. The company was formerly known as Idant Corporation and changed its name to Daxor Corporation in May 1973. Daxor Corporation was incorporated in 1971 and is headquartered in Oak Ridge, Tennessee. Daxor Corporation is a subsidiary of Estate Of Joseph Feldschuh.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:109 Meco Lane, Oak Ridge, TN, United States, 37830
Website:https://www.daxor.com
ISIN:US2394671034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.00 
Price to Sales:863.22 
Price to Book:1.73 
Profit Margin:27.11 
Operating Margin:-15.09 
Return on Assets:-0.03 
Return on Equity:0.05 
Revenue:56.3K 
Shares:4.96M 
Market Cap:41.93M 

TECHNICAL INDICATORS

MA5:8.074.7%
MA10:7.887.3%
MA20:8.262.3%
MA50:9.3410.6%
MA100:10.2120.8%
MA200:9.9017.1%
STO9:100.00 
STO14:91.30 
RSI14:48.61
WPR14:-4.55 
MTM14:0.10
ROC14:0.01 
ATR:0.26 
Week High:8.450.0%
Week Low:7.857.6%
Month High:9.4011.2%
Month Low:7.4017.1%
Year High:12.6049.1%
Year Low:6.1537.4%
Volatility:22.82