FRA, DMRE End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.6400	CHANGE: 0.01	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 1K
LAST: 0.6400	CHG(%): 1.54	PREV: 0.6500	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.6400	0.6400	0.6400	0.6400	1K
18 Aug 25	0.6500	0.6500	0.6500	0.6500	1K
15 Aug 25	0.6350	0.6350	0.6350	0.6350	1K
14 Aug 25	0.6600	0.6600	0.6600	0.6600	1K
13 Aug 25	0.6650	0.6650	0.6650	0.6650	1K
12 Aug 25	0.6600	0.6600	0.6600	0.6600	1K
11 Aug 25	0.7100	0.7100	0.7100	0.7100	1K
08 Aug 25	0.6650	0.7000	0.6650	0.7000	1K
07 Aug 25	0.6300	0.6970	0.6300	0.6970	0
06 Aug 25	0.6390	0.6990	0.6390	0.6990	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400