EODData

MEMBERSHIP REGISTER LOG IN

FRA, DV3R: DELCATH SYS NEW DL-01

24 Apr 2026
LAST:

8.862

CHANGE:
 0.29		OPEN:
8.780		HIGH:
8.862		ASK:
0.000		VOLUME:
0
CHG(%):
3.19		PREV:
9.154		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 268.7808.8628.7808.8620
23 Apr 269.1789.1929.1549.1540
22 Apr 268.8068.8968.8068.8960
21 Apr 268.9349.1068.9349.1060
20 Apr 268.8508.9188.8508.8660
17 Apr 268.8909.1068.8909.1060
16 Apr 269.0029.0629.0029.0620
15 Apr 268.9149.4908.9148.914130
14 Apr 268.5708.6188.5708.6180
13 Apr 268.2488.3008.2488.3001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.71 
Forward P/E:13.59 
PEG Ratio:0.07 
Price to Sales:5.33 
Price to Book:2.56 
Profit Margin:0.83 
Operating Margin:-0.33 
Return on Assets:-0.34 
Return on Equity:-0.38 
Revenue:31.57M 
EBITDA:1.6M 

TECHNICAL INDICATORS

MA5:8.981.3%
MA10:8.890.3%
MA20:8.405.5%
MA50:8.0610.0%
MA100:8.178.5%
MA200:8.613.0%
STO9:27.98
STO14:52.21
RSI14:69.03 
WPR14:-29.86
MTM14:0.69
ROC14:0.08 
ATR:0.25 
Week High:9.193.7%
Week Low:8.780.9%
Month High:9.497.1%
Month Low:7.503.0%
Year High:14.7866.8%
Year Low:7.2023.1%
Volatility:11.40 

RECENT SPLITS

Date Ratio
02 May 20181-500
06 Nov 20171-350
09 Apr 20141-16