EODData

MEMBERSHIP REGISTER LOG IN

FRA, DV3R: DELCATH SYS NEW DL-01

07 Nov 2025
LAST:

7.300

CHANGE:
 0.10		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
686
CHG(%):
1.35		PREV:
7.400		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.3007.3007.3007.300686
06 Nov 257.3007.4007.2507.400686
05 Nov 257.6507.7007.6507.700686
04 Nov 257.9508.0007.5007.5001
03 Nov 258.2508.3008.2508.3001
31 Oct 257.9008.3507.9008.1501
30 Oct 258.2008.2508.1008.1001
29 Oct 258.5008.5008.3008.3001
28 Oct 258.2008.3008.2008.3001
27 Oct 258.6008.7008.5008.5001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.06 
Forward P/E:13.59 
PEG Ratio:0.07 
Price to Sales:5.33 
Price to Book:2.56 
Profit Margin:0.83 
Operating Margin:-0.33 
Return on Assets:-0.34 
Return on Equity:-0.38 
Revenue:32.29M 
EBITDA:1.64M 

TECHNICAL INDICATORS

MA5:7.644.7%
MA10:7.969.0%
MA20:8.8020.5%
MA50:9.0824.3%
MA100:9.4729.7%
MA200:10.9550.0%
RSI14:21.15 
WPR14:-100.00 
MTM14:-3.70
ROC14:-0.34 
ATR:0.47 
Week High:8.3514.4%
Week Low:7.250.7%
Month High:11.0050.7%
Month Low:7.2550.0%
Year High:16.36124.1%
Year Low:7.250.7%
Volatility:46.77 

RECENT SPLITS

Date Ratio
02 May 20181-500
06 Nov 20171-350
09 Apr 20141-16