EODData

MEMBERSHIP REGISTER LOG IN

FRA, DXSL: Xtrackers - Stoxx Europe 600 Industrial Goods Swap UCITS ETF

15 Aug 2025
LAST:

187.2

CHANGE:
 0.30		OPEN:
188.1		HIGH:
188.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.16		PREV:
187.5		LOW:
187.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25188.1188.6187.0187.20
14 Aug 25185.9187.5185.9187.50
13 Aug 25186.8187.0185.8185.90
12 Aug 25185.4186.6185.0186.60
11 Aug 25186.2186.2184.2184.30
08 Aug 25185.6186.2185.4186.20
06 Aug 25184.2184.2181.0182.80
05 Aug 25183.5183.5181.6181.50
04 Aug 25180.0183.2180.0181.60
01 Aug 25183.9183.9181.9180.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:186.31
MA20:185.95
MA50:183.70
MA200:177.07
STO9:78.10
RSI14:50.52
WPR14:-26.35
MTM14:-1.51
ROC14:-0.01
Week High:188.56
Week Low:184.24
Month High:191.48
Month Low:179.97