EODData

MEMBERSHIP REGISTER LOG IN

FRA, DD2: DOORDASH INC.CL.A -00001

06 Nov 2025
LAST:

169.8

CHANGE:
 36.94		OPEN:
187.0		HIGH:
187.0		ASK:
0.0		VOLUME:
454
CHG(%):
17.87		PREV:
206.7		LOW:
168.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25187.0187.0168.7169.8454
05 Nov 25207.4207.4205.3206.78
04 Nov 25206.5210.9206.5208.38
03 Nov 25218.7219.4209.2209.5177
31 Oct 25218.3224.1217.7217.757
30 Oct 25226.9226.9219.3219.345
29 Oct 25221.0228.7221.0227.119
28 Oct 25224.1226.4222.6222.652
27 Oct 25226.8228.3223.4223.420
24 Oct 25218.7223.7218.7221.521

COMPANY PROFILE

Name:DOORDASH INC.CL.A -00001
About:DoorDash, Inc., together with its subsidiaries, operates a commerce platform that connects merchants, consumers, and independent contractors in the United States and internationally. The company operates DoorDash Marketplace and Wolt Marketplace, which provide various services, such as customer acquisition, demand generation, order fulfillment, merchandising, payment processing, and customer support. It also offers membership programs, including DashPass and Wolt+; and DoorDash Drive On-Demand and Wolt Drive, which are white-label delivery fulfillment services, as well as provides services that help merchants establish online ordering, build branded mobile apps, enable tableside order and pay, and enhance customer support. The company was formerly known as Palo Alto Delivery Inc. and changed its name to DoorDash, Inc. in 2015. DoorDash, Inc. was founded in 2013 and is headquartered in San Francisco, California.
Address:South Tower, San Francisco, CA, United States, 94107
Website:https://www.doordash.com
ISIN:US25809K1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.63 
Forward P/E:56.82 
PEG Ratio:-0.50 
Price to Sales:7.86 
Price to Book:10.41 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:10.305B 
EBITDA:982.38M 
Shares:402.36M 
Market Cap:68.305B 

TECHNICAL INDICATORS

MA5:202.3619.2%
MA10:212.5625.2%
MA20:219.8629.5%
MA50:221.3430.4%
MA100:215.3126.8%
MA200:196.3315.7%
RSI14:16.30 
WPR14:-100.00 
MTM14:-57.29
ROC14:-0.25 
ATR:8.26 
Week High:226.9033.7%
Week Low:168.700.6%
Month High:246.9545.5%
Month Low:168.7015.7%
Year High:246.9545.5%
Year Low:142.1319.4%
Volatility:17.74