FRA, DHU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 69.00	CHANGE: 1.50	OPEN: 67.50	HIGH: 69.00	ASK: 0.00	VOLUME: 5
LAST: 69.00	CHG(%): 2.13	PREV: 70.50	LOW: 67.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	67.50	69.00	67.50	69.00	5
14 Aug 25	67.50	70.50	67.50	70.50	5
13 Aug 25	67.00	70.50	67.00	70.50	5
12 Aug 25	67.50	70.00	67.50	70.00	5
11 Aug 25	67.00	70.50	67.00	70.50	5
08 Aug 25	69.50	70.50	69.50	70.50	5
07 Aug 25	70.03	72.13	70.03	72.13	0
06 Aug 25	70.52	73.91	70.52	73.91	0
05 Aug 25	70.33	73.35	70.33	73.35	0
04 Aug 25	68.91	72.15	68.91	72.15	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.00