EODData

FRA, DHU: Assured Guaranty Ltd

19 Dec 2025
LAST:

77.00

CHANGE:
 1.00
OPEN:
75.00
HIGH:
78.50
ASK:
0.00
VOLUME:
19
CHG(%):
1.28
PREV:
78.00
LOW:
75.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2575.0078.5075.0077.0019
18 Dec 2575.0078.0075.0078.0029
17 Dec 2574.0078.0074.0078.0029
16 Dec 2574.5077.0074.5077.0029
15 Dec 2573.5078.0073.5078.0029
12 Dec 2573.0076.5073.0076.5029
10 Dec 2572.5076.0072.5076.0029
09 Dec 2572.0076.0072.0076.0029
08 Dec 2572.5075.0072.5075.0029
05 Dec 2573.0076.0073.0076.0029

PROFILE

Name:Assured Guaranty Ltd
About:Assured Guaranty Ltd., together with its subsidiaries, provides credit protection products to public finance and structured finance markets in the United States and internationally. It operates through two segments, Insurance and Asset Management. The company offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. It also provides specialty insurance and reinsurance on transactions with risk profiles similar to those of its structured finance exposures written in financial guaranty form, as well as offers credit protection through reinsurance. In addition, the company insures and reinsures various the U.S. public finance obligations, such as general obligation, tax-backed, municipal utility, transportation, healthcare, higher education, infrastructure, housing revenue, investor-owned utility, renewable energy, and other public finance bonds. Further, the company involved in insuring and reinsuring of non-U.S. public finance obligations comprising regulated utilities, infrastructure finance, sovereign and sub-sovereign, renewable energy bonds, and pooled infrastructure obligations; and the U.S. and non-U.S. structured finance obligations, including residential mortgage-backed securities, life insurance transactions, consumer receivables securities, subscription finance facilities, pooled corporate obligations, and financial products. Additionally, it offers specialty business, such as diversified real estate, insurance securitizations, pooled corporate obligations, and aircraft residual value insurance (RVI) transactions; and asset management services comprising investment advisory services. It markets its financial guaranty insurance directly to issuers and underwriters of public finance and structured finance securities, as well as to investors. Assured Guaranty Ltd. was incorporated in 2003 and is headquartered in Hamilton, Bermuda.
Address:30 Woodbourne Avenue, Hamilton, Bermuda, HM 08
Website:https://www.assuredguaranty.com
ISIN:BMG0585R1060
LEI:549300BBOQUJEPH87M14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.51 
Forward P/E:19.14 
PEG Ratio:0.17 
Price to Sales:3.59 
Price to Book:0.57 
Profit Margin:0.53 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:1.30 
Revenue:771.87M 
EBITDA:552.0M 
Shares:47.59M 
Market Cap:3.665B 

TECHNICAL INDICATORS

MA5:77.600.8%
MA10:76.750.3%
MA20:76.850.2%
MA50:73.444.8%
MA100:71.897.1%
MA200:73.235.1%
STO9:57.14
STO14:72.73
RSI14:48.28
WPR14:-20.00 
MTM14:-0.50
ROC14:-0.01 
ATR:3.50 
Week High:78.501.9%
Week Low:73.005.5%
Month High:78.501.9%
Month Low:72.005.1%
Year High:90.8217.9%
Year Low:64.5019.4%
Volatility:42.26 

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.29
20 Aug 2025$0.29
16 May 2025$0.29
05 Mar 2025$0.29
22 Nov 2024$0.27
21 Aug 2024$0.27
14 May 2024$0.27
05 Mar 2024$0.27
14 Nov 2023$0.24
15 Aug 2023$0.24