FRA, DO4C End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DO4C: DOREL INDS INC. A

02 Sep 2025

LAST: 0.3640	CHANGE: 0.00	OPEN: 0.3640	HIGH: 0.3640	ASK: 0.0000	VOLUME: 100
LAST: 0.3640	CHG(%): 0.55	PREV: 0.3620	LOW: 0.3640	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.3640	0.3640	0.3640	0.3640	100
01 Sep 25	0.3620	0.3620	0.3620	0.3620	100
29 Aug 25	0.3660	0.3660	0.3660	0.3660	100
28 Aug 25	0.3680	0.3680	0.3680	0.3680	100
27 Aug 25	0.3640	0.3640	0.3640	0.3640	100
26 Aug 25	0.3620	0.3620	0.3620	0.3620	100
25 Aug 25	0.3560	0.7650	0.3560	0.7650	100
22 Aug 25	0.3620	0.3620	0.3620	0.3620	5
21 Aug 25	0.3600	0.3600	0.3600	0.3600	5
20 Aug 25	0.3580	0.3580	0.3580	0.3580	5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.36
MA10:	0.40
MA20:	0.40
MA50:	0.49
MA100:	0.44
MA200:	1.26
STO9:	0.99
STO14:	1.47
RSI14:	49.42
WPR14:	-98.53
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.06
Week High:	0.37
Week Low:	0.36
Month High:	0.77
Month Low:	0.36
Year High:	4.05
Year Low:	0.29
Volatility:	11.88

RECENT DIVIDENDS

Date	Amount
02 Feb 2022	$10.19