EODData

FRA, DO4C: DOREL INDS INC. A

14 Apr 2026
LAST:

1.020

CHANGE:
 0.32
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
0
CHG(%):
23.88
PREV:
1.340
LOW:
1.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 261.0201.0201.0201.0200
13 Apr 261.3401.3401.3401.3401.0K
10 Apr 261.0201.0201.0201.0200
09 Apr 260.9800.9800.9800.9800
08 Apr 260.9600.9600.9600.9600
07 Apr 260.9850.9850.9850.98550
02 Apr 260.9850.9850.9850.9850
01 Apr 260.9850.9850.9850.9850
31 Mar 260.9900.9900.9900.9900
30 Mar 260.9900.9900.9900.9900

PROFILE

Name:DOREL INDS INC. A
About:Dorel Industries Inc. engages in the designing, manufacturing, sourcing, marketing, and distributing home and juvenile products in the United States, Europe, Latin America, Canada, and Asia . The company operates through Dorel Home and Dorel Juvenile segments. It offers ready-to assemble furniture and home furnishings products, including metal folding furniture, futons, children's furniture, step stools, hand trucks, ladders, outdoor furniture, and other imported furniture items. This segment markets its products under the DHP, Signature Sleep, Little Seeds, Ameriwood Home, Cosco Home & Office, Cosmo Living, Novogratz, Real Rooms, Mr. Kate, Baby Relax, Alphason, Bertini, and Ntense brands. The company also provides children's accessories comprising infant car seats, strollers, home equipment, toys, infant health, and safety aids under the Maxi-Cosi, Tiny Love, Infanti, Safety 1st, Bébé Confort, and Cosco brands. It was formerly known as Dorel Co. Ltd. and changed its name to Dorel Industries Inc. in May 1987. Dorel Industries Inc. was incorporated in 1962 and is headquartered in Westmount, Canada.
Address:1255 Greene Avenue, Westmount, QC, Canada, H3Z 2A4
Website:https://www.dorel.com
ISIN:CA25822C3049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.16 
Forward P/E:7.43 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:-0.42 
Profit Margin:-0.15 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-6.84 
Revenue:1.052B 
EBITDA:25.87M 
Shares:4.14M 
Market Cap:4.22M 

TECHNICAL INDICATORS

MA5:1.064.3%
MA10:1.030.5%
MA20:1.2219.4%
MA50:1.3532.7%
MA100:1.2825.8%
MA200:0.9210.5%
STO9:15.79 
STO14:12.24 
RSI14:35.20 
WPR14:-87.76 
MTM14:-0.43
ROC14:-0.30 
ATR:0.09 
Week High:1.3431.4%
Week Low:0.966.3%
Month High:1.4845.1%
Month Low:0.9610.5%
Year High:1.8985.3%
Year Low:0.26292.3%
Volatility:98.08 

RECENT DIVIDENDS

Date Amount
02 Feb 2022$10.32