EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCR0: Quest Critical Metals Inc.

22 Oct 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0045		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.00200.00450.00200.00450
21 Oct 260.00200.00450.00200.00450
20 Oct 260.00200.00450.00200.00450
19 Oct 260.00500.00500.00450.00450
16 Oct 260.00500.00500.00500.00500
15 Oct 260.00200.00450.00200.00450
13 Oct 260.00200.00450.00200.00450
12 Oct 260.00200.00200.00200.00200
09 Oct 260.00500.00500.00450.00450
08 Oct 260.00500.00500.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:0.00 
Price to Book:-1.02 
Return on Assets:-2.94 
Return on Equity:1.58 
EBITDA:2.26M 

TECHNICAL INDICATORS

MA5:0.002.2%
MA10:0.002.3%
MA20:0.002.3%
MA50:0.0162.2%
MA100:0.0197.8%
STO9:83.33 
STO14:83.33 
RSI14:50.00
WPR14:-16.67 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.00125.0%
Month High:0.0111.1%
Month Low:0.00
Volatility:55.87 

RECENT SPLITS

Date Ratio
25 Oct 20231-10