EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCR0: Quest Critical Metals Inc.

13 Apr 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.0135		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.01400.01400.01400.01400
10 Apr 260.01400.01400.01350.01350
09 Apr 260.01100.01100.01050.01050
08 Apr 260.01400.01400.01400.01400
07 Apr 260.01100.01100.01050.01051
02 Apr 260.01100.01100.01050.01050
01 Apr 260.01100.01100.01050.01050
31 Mar 260.01150.01150.01150.01150
30 Mar 260.01100.01100.01100.01100
27 Mar 260.01150.01150.01050.010566

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Book:-1.01 
Return on Assets:-1.21 
Return on Equity:-2.78 
EBITDA:2.26M 

TECHNICAL INDICATORS

MA5:0.0112.0%
MA10:0.0120.7%
MA20:0.0120.7%
MA50:0.016.1%
STO9:100.00 
STO14:77.78
RSI14:56.10
WPR14:-22.22
MTM14:0.00
ROC14:0.22 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0133.3%
Month High:0.027.1%
Month Low:0.01
Volatility:424.85