EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBDB: Diebold Nixdorf, Incorporated

14 Apr 2026
LAST:

71.40

CHANGE:
 1.45		OPEN:
70.90		HIGH:
71.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.07		PREV:
69.95		LOW:
70.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2670.9071.4070.9071.400
13 Apr 2670.5070.5069.9569.950
10 Apr 2670.5570.8570.5570.850
09 Apr 2666.8066.8066.1066.100
08 Apr 2669.2069.2068.9568.950
07 Apr 2666.0566.0565.5065.5010
02 Apr 2665.0065.5064.5064.500
01 Apr 2664.0064.0063.5063.500
31 Mar 2663.5063.5062.5062.500
30 Mar 2664.0064.5064.0064.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.70 
PEG Ratio:6.36 
Price to Sales:0.57 
Price to Book:2.16 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:3.131B 
EBITDA:303.61M 

TECHNICAL INDICATORS

MA5:69.452.8%
MA10:66.786.9%
MA20:65.319.3%
MA50:63.9111.7%
STO9:100.00 
STO14:100.00 
RSI14:64.96 
MTM14:6.40
ROC14:0.10 
ATR:2.12 
Week High:71.400.0%
Week Low:65.509.0%
Month High:71.400.0%
Month Low:60.00
Volatility:19.38