FRA, D7P End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, D7P: Liaoning Port Co.Ltd

22 Aug 2025

LAST: 0.0865	CHANGE: 0.00	OPEN: 0.0865	HIGH: 0.0865	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.0865	CHG(%): 0.57	PREV: 0.0870	LOW: 0.0865	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0865	0.0865	0.0865	0.0865	7.1K
21 Aug 25	0.0870	0.0870	0.0870	0.0870	7.1K
20 Aug 25	0.0875	0.0895	0.0875	0.0895	7.1K
19 Aug 25	0.0870	0.0870	0.0870	0.0870	3.2K
18 Aug 25	0.0860	0.0860	0.0860	0.0860	3.2K
15 Aug 25	0.0860	0.0860	0.0860	0.0860	3.2K
14 Aug 25	0.0850	0.0850	0.0850	0.0850	3.2K
13 Aug 25	0.0855	0.0855	0.0855	0.0855	3.2K
12 Aug 25	0.0840	0.0840	0.0840	0.0840	3.2K
11 Aug 25	0.0840	0.0840	0.0840	0.0840	3.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.09
MA20:	0.08
MA50:	0.08
MA100:	0.07
MA200:	0.08
STO9:	45.45
STO14:	45.45
RSI14:	65.12
WPR14:	-54.55
MTM14:	0.00
ROC14:	0.02
ATR:	0.00
Week High:	0.09
Week Low:	0.09
Month High:	0.09
Month Low:	0.08
Year High:	0.09
Year Low:	0.06
Volatility:	34.04

RECENT SPLITS

Date	Ratio
25 Jul 2016	23-10