EODData

FRA, D7P: Liaoning Port Co.Ltd

19 Dec 2025
LAST:

0.0800

CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
90
CHG(%):
1.91
PREV:
0.0785
LOW:
0.0800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.08000.08000.08000.080090
18 Dec 250.07850.07850.07850.078590
17 Dec 250.08050.08050.08050.080590
16 Dec 250.07900.07900.07900.079090
15 Dec 250.08000.08000.08000.080090
12 Dec 250.07950.07950.07950.079590
11 Dec 250.08000.08000.08000.080090
10 Dec 250.08200.08200.08200.082090
09 Dec 250.08150.08150.08150.081590
08 Dec 250.08400.09900.08400.099090

PROFILE

Name:Liaoning Port Co.Ltd
About:Liaoning Port Co., Ltd., together with its subsidiaries, provides port and logistics services in Mainland China. It operates through Oil/Liquefied Chemicals Terminal and Related Logistics Services; Container Terminal and Related Logistics Services; Bulk and General Cargo Terminal and Related Logistics Services; Bulk Grain Terminal and Related Logistics Services; Passenger and Roll-On/Roll-Off Terminal and Related Logistics Services; Port Value-Added and Ancillary Services; and Automobile Terminal and Related Logistics Services segments. The company offers loading, discharging, storage, and transshipment services for crude and refined oil, and liquefied chemicals; steel, coal, dry bulk cargoes; containers, heavy lifts, and timbers; and grains, such as corn, soybean, barley, and wheat. It also provides port management and terminal leasing; and various container logistics services, including container depots, warehouses, shipping agencies and cargo forwarders, and bonded logistics park, as well as sells properties and gas. In addition, the company is involved in the loading and discharging of ore, general cargo, and automobiles; passenger transportation and general cargo roll-on and roll-off services; and operation of automobile terminals. Further, it offers port value-added services, such as tallying, tugging, transportation, power supply, information technology, and construction management and supervision services; and real estate development, management, wholesale, agency, tourism development, tally, information service, software development, computer system, and supply chain management services. The company was formerly known as Dalian Port (PDA) Company Limited and changed its name to Liaoning Port Co., Ltd. in February 2021. Liaoning Port Co., Ltd. was founded in 2005 and is headquartered in Dalian, the People's Republic of China.
Address:Dayaowan Xingang Business Building, Dalian, China, 116001
Website:https://www.liaoganggf.cn
ISIN:CNE1000002Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.25 
Price to Sales:0.38 
Price to Book:0.05 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.28 
Div/Share:0.02 
Revenue:1.406B 
EBITDA:471.48M 
Shares:5.159B 
Market Cap:412.7M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.082.5%
MA20:0.084.1%
MA50:0.0910.1%
MA100:0.0910.4%
MA200:0.080.3%
STO9:42.86
STO14:7.32 
RSI14:44.94
WPR14:-92.68 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.080.6%
Week Low:0.081.9%
Month High:0.1027.5%
Month Low:0.080.3%
Year High:0.1133.8%
Year Low:0.0633.3%
Volatility:49.91 

RECENT SPLITS

Date Ratio
25 Jul 201623-10

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.00
03 Jul 2024$0.00
20 Jun 2023$0.00
05 Jul 2022$0.00
22 Jun 2021$0.00
06 Jul 2020$0.00
03 Jul 2019$0.00
30 Aug 2018$0.02
04 Jul 2018$0.00
03 Jul 2017$0.00