EODData

FRA, DP4H: A.P.MOELL-M.B U.ADR 1/200

05 Nov 2025
LAST:

8.750

CHANGE:
 0.20
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
30
CHG(%):
2.23
PREV:
8.950
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.7508.7508.7508.75030
04 Nov 258.9508.9508.9508.95030
03 Nov 258.9508.9508.9508.95030
31 Oct 258.9008.9008.9008.90030
30 Oct 259.3009.3009.3009.30030
29 Oct 259.0509.0509.0509.05030
28 Oct 258.8008.8008.8008.80030
27 Oct 258.7008.7008.7008.70030
24 Oct 258.7508.7508.7508.75030
23 Oct 258.5508.5508.5508.55030

COMPANY PROFILE

Name:A.P.MOELL-M.B U.ADR 1/200
About:A.P. Møller - Mærsk A/S, together with its subsidiaries, operates as an integrated logistics company in Denmark and internationally. The company operates through Ocean, Logistics & Services, and Terminals segments. The company offers ocean, inland, less-than-container load, and air and ground freight solutions; and warehousing, distribution, container depot, cold chain and storage, cold chain management, pharmaceutical cold chain management, customs clearance, global trade and customs consulting, end-to-end e-commerce logistics, lead logistics, and decarbonise logistics services, as well as value protect packages to protect cargo from accidents like fire, theft, and bad weather. It also provides planning, orchestration, and end-to-end special transport services, including out-of-gauge and project-specific cargo, specialized airlift and inland transportation, vessel chartering, management, specialized cargo handling, cargo storage, and survey services for large-scale industrial projects. In addition, the company offers value-added services, such as labelling, relabeling, tagging or retagging, kitting and product customization, garments on hangers, re-packing, quality controls, reporting, shaving/topping off pallets, reverse logistics, and goods disposal services. The company serves FMCG, fashion and lifestyle, retail, chemicals, automotive, technology, pharma and healthcare, and perishables industries. The company was founded in 1904 and is based in Copenhagen, Denmark.
Address:Esplanaden 50, Copenhagen, Denmark, 1263
Website:https://www.maersk.com
ISIN:US00202F1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.71 
Forward P/E:15.65 
PEG Ratio:-0.18 
Price to Sales:0.47 
Price to Book:0.00 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.08 
Div/Share:155.48 
Revenue:49.303B 
EBITDA:12.041B 
Shares:1.08B 
Market Cap:9.45B 

TECHNICAL INDICATORS

MA5:8.972.5%
MA10:8.871.4%
MA20:8.621.5%
MA50:8.730.3%
MA100:8.661.0%
MA200:8.196.8%
STO9:8.33 
STO14:42.11
RSI14:59.09
WPR14:-57.89
MTM14:0.40
ROC14:0.05 
ATR:0.17 
Week High:9.306.3%
Week Low:8.750.0%
Month High:9.306.3%
Month Low:8.006.8%
Year High:9.7511.4%
Year Low:5.9547.1%
Volatility:10.70 

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.70
29 May 2024$0.29
15 Mar 2024$0.32
29 Mar 2023$2.69
16 Mar 2022$1.59
24 Mar 2021$0.22