EODData

MEMBERSHIP REGISTER LOG IN

FRA, DGY: DTE Energy Company

14 Aug 2026
LAST:

120.2

CHANGE:
 0.50		OPEN:
120.2		HIGH:
120.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.42		PREV:
119.7		LOW:
120.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26120.2120.2120.2120.20
13 Aug 26119.7119.7119.7119.70
12 Aug 26118.7118.7118.7118.70
07 Aug 26120.7120.7120.7120.7142
06 Aug 26120.2120.2120.2120.20
05 Aug 26122.2122.2122.2122.288
04 Aug 26122.4122.4122.4122.40
03 Aug 26122.3122.3122.3122.388
31 Jul 26122.6122.6122.6122.688
30 Jul 26124.6124.6124.6124.688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.62 
Forward P/E:21.92 
PEG Ratio:-0.55 
Price to Sales:1.63 
Price to Book:2.50 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:14.468B 
EBITDA:4.362B 

TECHNICAL INDICATORS

MA5:119.890.3%
MA10:121.351.0%
MA20:124.883.9%
MA50:127.255.9%
MA100:125.784.6%
STO9:39.74
STO14:13.78 
RSI14:19.66 
WPR14:-86.22 
MTM14:-9.20
ROC14:-0.07 
ATR:1.05 
Week High:120.700.4%
Week Low:118.651.3%
Month High:131.509.4%
Month Low:118.65
Volatility:25.91 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$1.03
16 Mar 2026$1.01
15 Sep 2025$0.94
16 Jun 2025$0.94
17 Mar 2025$0.94
16 Dec 2024$0.94
16 Sep 2024$0.88
17 Jun 2024$0.88
15 Mar 2024$0.88
15 Dec 2023$0.88