FRA, DAT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 0.00	PREV: 0.8000	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.8000	0.8000	0.8000	0.8000
13 Aug 25	0.8000	0.8000	0.8000	0.8000
12 Aug 25	0.8000	0.8000	0.8000	0.8000
11 Aug 25	0.8000	0.8000	0.8000	0.8000
08 Aug 25	0.8000	0.8000	0.8000	0.8000
06 Aug 25	0.7970	0.7970	0.7970	0.7970
05 Aug 25	0.8070	0.8070	0.8070	0.8070
04 Aug 25	0.8680	0.8680	0.8010	0.8010
01 Aug 25	0.8620	0.8620	0.8620	0.8620
31 Jul 25	0.8670	0.8670	0.8670	0.8670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000