EODData

MEMBERSHIP REGISTER LOG IN

FRA, D910: Questcorp Mining Inc.

14 Apr 2026
LAST:

0.0765

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0765		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.07500.07650.07500.07650
13 Apr 260.07500.07500.07500.07500
10 Apr 260.07500.07500.07350.07350
09 Apr 260.07500.07500.07350.07350
08 Apr 260.07500.07500.07500.07500
07 Apr 260.07500.07500.07500.0750400
02 Apr 260.07500.07500.07100.07100
01 Apr 260.06600.07350.06600.07350
31 Mar 260.06500.06500.06500.06500
30 Mar 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
PEG Ratio:-0.01 
Price to Book:1.58 
Return on Assets:-0.41 
Return on Equity:-1.17 

TECHNICAL INDICATORS

MA5:0.072.4%
MA10:0.075.8%
MA20:0.075.4%
MA50:0.0920.5%
STO9:100.00 
STO14:100.00 
RSI14:61.40 
MTM14:0.01
ROC14:0.15 
ATR:0.00 
Week High:0.080.0%
Week Low:0.074.1%
Month High:0.087.2%
Month Low:0.07
Volatility:210.20 

RECENT SPLITS

Date Ratio
23 May 20241-2