EODData

MEMBERSHIP REGISTER LOG IN

FRA, D910: Questcorp Mining Inc.

14 Aug 2026
LAST:

0.0380

CHANGE:
 0.01		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
0
CHG(%):
17.39		PREV:
0.0460		LOW:
0.0380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.03800.03800.03800.03800
13 Aug 260.04100.04600.04100.04600
12 Aug 260.04400.04400.04400.04400
07 Aug 260.04700.05200.04700.05200
06 Aug 260.04350.04350.04350.04350
05 Aug 260.04200.04550.04200.04550
04 Aug 260.04350.04350.04350.04350
03 Aug 260.04350.04350.04350.04350
31 Jul 260.04200.04200.04200.04200
30 Jul 260.04200.04250.04200.04250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
PEG Ratio:0.01 
Price to Book:1.43 
Return on Assets:-0.27 
Return on Equity:-0.79 

TECHNICAL INDICATORS

MA5:0.0417.6%
MA10:0.0415.8%
MA20:0.0413.4%
MA50:0.0524.2%
MA100:0.0654.7%
RSI14:44.12
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0536.8%
Week Low:0.040.0%
Month High:0.0536.8%
Month Low:0.04
Volatility:54.76 

RECENT SPLITS

Date Ratio
23 May 20241-2