EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBXK: Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C

19 Aug 2025
LAST:

237.8

CHANGE:
 0.13		OPEN:
238.3		HIGH:
238.3		ASK:
0.0		VOLUME:
400
CHG(%):
0.05		PREV:
237.7		LOW:
237.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25238.3238.3237.8237.8400
18 Aug 25238.4238.6237.7237.70
15 Aug 25239.2239.2237.7237.71
14 Aug 25239.5240.4239.1239.10
13 Aug 25239.5240.1239.5239.530
12 Aug 25239.4239.8238.5238.50
11 Aug 25240.2240.2239.2239.215
08 Aug 25240.1240.5239.4239.416
07 Aug 25239.0243.0241.3241.30
06 Aug 25241.7242.0240.4240.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:238.35
MA20:239.23
MA50:239.12
MA200:237.19
STO9:0.81
RSI14:51.89
WPR14:-96.45
MTM14:-1.89
ROC14:-0.01
Week High:240.39
Week Low:237.67
Month High:243.01
Month Low:236.76
Volatility:12.75