FRA, DBXK End of Day and Historical Stock Data [Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C]

04 Nov 2025

LAST: 240.8	CHANGE: 0.04	OPEN: 240.7	HIGH: 241.6	ASK: 0.0	VOLUME: 12
LAST: 240.8	CHG(%): 0.02	PREV: 240.7	LOW: 240.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	240.7	241.6	240.7	240.8	12
03 Nov 25	241.2	241.6	240.7	240.7	198
31 Oct 25	240.9	241.7	240.9	240.9	12
30 Oct 25	240.8	241.6	240.8	240.9	0
29 Oct 25	241.0	241.4	240.8	240.8	12
28 Oct 25	240.7	241.4	240.5	240.5	60
27 Oct 25	240.8	241.3	240.4	240.7	12
24 Oct 25	241.9	241.9	240.3	240.3	12
23 Oct 25	242.0	242.1	241.3	241.3	7
22 Oct 25	241.8	242.3	241.4	241.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.8