FRA, DAS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.20	CHANGE: 0.90	OPEN: 40.20	HIGH: 40.20	ASK: 0.00	VOLUME: 400
LAST: 40.20	CHG(%): 2.19	PREV: 41.10	LOW: 40.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.20	40.20	40.20	40.20	400
14 Aug 25	39.90	41.10	39.90	41.10	400
13 Aug 25	39.25	40.65	39.25	40.65	50
12 Aug 25	38.60	39.55	38.60	39.55	3
11 Aug 25	39.30	39.30	38.85	38.95	719
08 Aug 25	38.60	38.60	38.60	38.60	25
07 Aug 25	37.27	38.93	37.27	38.93	0
06 Aug 25	37.46	37.46	37.39	37.39	0
05 Aug 25	36.58	38.10	36.58	38.10	0
04 Aug 25	36.87	37.95	36.87	37.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.20