FRA, DZR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.860	CHANGE: 0.06	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 20
LAST: 4.860	CHG(%): 1.22	PREV: 4.920	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.860	4.860	4.860	4.860	20
14 Aug 25	4.920	4.920	4.920	4.920	20
13 Aug 25	4.900	4.900	4.900	4.900	20
12 Aug 25	4.900	4.900	4.900	4.900	20
11 Aug 25	4.820	4.820	4.820	4.820	20
08 Aug 25	4.820	4.820	4.820	4.820	20
07 Aug 25	4.635	4.635	4.635	4.635	0
06 Aug 25	4.743	4.743	4.658	4.658	0
05 Aug 25	4.562	4.562	4.554	4.554	0
04 Aug 25	4.595	4.595	4.465	4.465	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860