EODData

MEMBERSHIP REGISTER LOG IN

FRA, DIIA: PT Intiland Development Tbk

04 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.00050.00050.00050.00054.0K
03 Nov 250.00050.00050.00050.00054.0K
31 Oct 250.00050.00050.00050.00054.0K
30 Oct 250.00050.00050.00050.00054.0K
29 Oct 250.00050.00050.00050.00054.0K
28 Oct 250.00050.00050.00050.00054.0K
27 Oct 250.00050.00050.00050.00054.0K
24 Oct 250.00050.00050.00050.00054.0K
23 Oct 250.00050.00050.00050.00054.0K
22 Oct 250.00050.00050.00050.00054.0K

COMPANY PROFILE

Name:PT Intiland Development Tbk
About:PT Intiland Development Tbk, together with its subsidiaries, invests in, development, and management of real estate properties in Indonesia. It operates in five segments: Real Estate, Rental of Office Building, Industrial Estate, Facilities, and Hotels. The company develops mixed-use and high-rise buildings, middle to high end residential estates, townships, industrial estates, apartments, and investment properties. It also engages in the provision of office space rental services; industrial estate management; management of golf courses, sports clubs, and facilities; operation of hotels; and fitness center, food and refined cuisine, hospitality, and telecommunications infrastructure activities. The company was formerly known as PT Dharmala Intiland Tbk and changed its name to PT Intiland Development Tbk in 2007. PT Intiland Development Tbk was founded in 1974 and is headquartered in Jakarta, Indonesia.
Sector:Real Estate
Address:Intiland Tower, Jakarta, Indonesia, 10220
Website:https://www.intiland.com
ISIN:ID1000116403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0040.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0040.0%
Year High:0.011,300.0%
Year Low:0.000.0%

RECENT DIVIDENDS

Date Amount
24 May 2019$0.00
29 May 2017$0.00
12 Jul 2016$0.00
17 Jun 2015$0.00
11 Jul 2014$0.00
30 Jul 2013$0.00
19 Jul 2012$0.00