FRA, DJAM End of Day and Historical Stock Data [Lyxor UCITS ETF Dow Jones Industrial Average]

23 Oct 2026

LAST: 473.4	CHANGE: 3.60	OPEN: 478.0	HIGH: 478.0	ASK: 0.0	VOLUME: 0
LAST: 473.4	CHG(%): 0.75	PREV: 477.0	LOW: 472.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	478.0	478.0	472.3	473.4	0
22 Oct 26	474.9	478.3	474.5	477.0	0
21 Oct 26	474.9	476.9	474.3	476.1	0
20 Oct 26	471.4	474.8	470.3	474.0	0
19 Oct 26	472.4	472.4	469.4	470.3	0
16 Oct 26	471.9	474.3	469.9	469.9	0
15 Oct 26	468.7	472.1	468.7	471.9	0
13 Oct 26	473.3	474.7	468.3	468.5	0
12 Oct 26	469.4	471.8	469.2	471.6	599
09 Oct 26	463.9	467.8	463.9	467.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.4