FRA, DQ4 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.330	CHANGE: 0.07	OPEN: 3.330	HIGH: 3.330	ASK: 0.000	VOLUME: 1
LAST: 3.330	CHG(%): 2.15	PREV: 3.260	LOW: 3.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.330	3.330	3.330	3.330	1
14 Aug 25	3.260	3.260	3.260	3.260	1
13 Aug 25	3.350	3.350	3.350	3.350	1
12 Aug 25	3.400	3.400	3.400	3.400	1
11 Aug 25	3.390	3.390	3.390	3.390	1
08 Aug 25	3.330	3.330	3.330	3.330	1
07 Aug 25	3.322	3.322	3.322	3.322	0
06 Aug 25	3.350	3.350	3.350	3.350	0
05 Aug 25	3.441	3.441	3.441	3.441	0
04 Aug 25	3.369	3.369	3.369	3.369	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330