EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1Z: ACCENTIS S.A.

14 Aug 2026
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0195		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.01950.01950.01950.01950
13 Aug 260.01950.01950.01950.01950
12 Aug 260.02050.02050.02050.02050
07 Aug 260.02050.02050.02050.02050
06 Aug 260.02050.02050.02050.02050
05 Aug 260.02050.02050.02050.02050
04 Aug 260.02050.02050.02050.02050
03 Aug 260.02050.02050.02050.02050
31 Jul 260.02000.02000.02000.02000
30 Jul 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
Price to Sales:8.76 
Price to Book:1.02 
Profit Margin:0.21 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:6.25M 
EBITDA:2.15M 
Shares:1.263B 
Market Cap:24.63M 

TECHNICAL INDICATORS

MA5:0.023.1%
MA10:0.023.6%
MA20:0.023.1%
MA50:0.022.1%
MA100:0.023.6%
MA200:0.026.7%
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.025.1%
Week Low:0.020.0%
Month High:0.027.7%
Month Low:0.026.7%
Year High:0.0366.7%
Year Low:0.0211.4%
Volatility:43.07