FRA, DXSE End of Day and Historical Stock Data [Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF 1C]

19 Dec 2025

LAST: 222.0	CHANGE: 2.95	OPEN: 218.5	HIGH: 222.3	ASK: 0.0	VOLUME: 0
LAST: 222.0	CHG(%): 1.35	PREV: 219.1	LOW: 218.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	218.5	222.3	218.5	222.0	0
18 Dec 25	219.1	220.2	218.3	219.1	0
17 Dec 25	219.0	219.8	218.6	218.6	0
16 Dec 25	222.2	222.5	218.7	219.0	0
15 Dec 25	219.6	221.0	218.6	219.8	0
10 Dec 25	219.8	221.8	218.9	220.4	0
09 Dec 25	222.3	222.3	218.7	218.8	18
08 Dec 25	222.1	222.8	220.6	220.6	48
05 Dec 25	222.8	224.3	221.4	221.6	0
04 Dec 25	222.4	223.1	220.9	221.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.0