The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, DAB: ABG Sundal Collier Holding ASA
05 Sep 2025
LAST:
0.5660
CHANGE:
0.00
OPEN:
0.5660
HIGH:
0.5660
ASK:
0.0000
VOLUME:
163
CHG(%):
0.18
PREV:
0.5650
LOW:
0.5660
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
0.5660
0.5660
0.5660
0.5660
163
04 Sep 25
0.5670
0.5670
0.5650
0.5650
163
03 Sep 25
0.5710
0.5710
0.5670
0.5670
163
02 Sep 25
0.5710
0.5710
0.5700
0.5700
163
01 Sep 25
0.5650
0.5700
0.5650
0.5700
163
29 Aug 25
0.5650
0.5660
0.5650
0.5660
163
28 Aug 25
0.5640
0.5650
0.5640
0.5650
163
27 Aug 25
0.5650
0.5650
0.5640
0.5640
163
26 Aug 25
0.5660
0.6060
0.5650
0.5650
163
25 Aug 25
0.5680
0.5680
0.5670
0.5670
1.7K
COMPANY PROFILE
Name:
ABG Sundal Collier Holding ASA
About:
ABG Sundal Collier Holding ASA, together with its subsidiaries, provides investment banking, stock broking, and corporate advisory services in Norway, Sweden, Denmark, and internationally. It operates through Corporate Financing, M&A and Advisory, and Brokerage and Research segments. The company offers corporate financing services for corporate clients for raising capital through equity or debt financing. It also provides advisory services in mergers, acquisitions, and sales, as well as various real asset transactions and other advisory services. In addition, the company offers research and brokerage services comprising secondary security brokerage and research advisory services. ABG Sundal Collier Holding ASA was founded in 1984 and is headquartered in Oslo, Norway.
Address:
RuselOekkveien 26, Oslo, Norway, 0115
Website:
https://www.abgsc.com
ISIN:
NO0003021909
LEI:
5967007LIEEXZXIEMG82
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
11.34
DivYield:
0.88
Div/Share:
0.50
Price to Book:
3.96
Price to Sales:
0.17
Shares:
512.22M
Market Cap:
289.92M
TECHNICAL INDICATORS
MA5:
0.57
MA10:
0.57
MA20:
0.56
MA50:
0.56
MA100:
0.56
MA200:
0.57
STO9:
4.76
STO14:
20.00
RSI14:
52.78
WPR14:
-28.57
MTM14:
0.01
ROC14:
0.02
ATR:
0.01
Week High:
0.57
Week Low:
0.57
Month High:
0.61
Month Low:
0.55
Year High:
0.65
Year Low:
0.50
Volatility:
17.91
RECENT DIVIDENDS
Date
Amount
25 Apr 2025
$0.04
19 Apr 2024
$0.04
27 Apr 2023
$0.04
27 Apr 2022
$0.08
21 Apr 2021
$0.07
21 Oct 2020
$0.01
29 Apr 2020
$0.02
23 Oct 2019
$0.01
02 May 2019
$0.02