EODData

MEMBERSHIP REGISTER LOG IN

FRA, DDR: SITE Centers Corp.

18 Aug 2026
LAST:

2.540

CHANGE:
 0.02		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
2.520		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.5402.5402.5402.5400
17 Aug 262.5202.5202.5202.5200
14 Aug 262.5802.5802.5802.5800
13 Aug 262.5602.5602.5602.5600
12 Aug 262.5402.5402.5402.5400
07 Aug 262.6802.6802.6802.6801.0K
05 Aug 262.7202.7202.7202.7200
04 Aug 262.8202.8202.8202.8201.0K
03 Aug 262.8202.8202.8202.8200
31 Jul 263.7203.7203.7203.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
PEG Ratio:-0.01 
Price to Sales:1.92 
Price to Book:0.68 
Profit Margin:2.12 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.27 
EPS Ratio:0.06 
Revenue:150.45M 
EBITDA:69.05M 

TECHNICAL INDICATORS

MA5:2.550.3%
MA10:2.758.3%
MA20:3.2728.9%
MA50:3.7246.4%
MA100:4.1663.9%
STO9:6.67 
STO14:1.49 
RSI14:14.81 
WPR14:-98.51 
MTM14:-1.16
ROC14:-0.31 
ATR:0.12 
Week High:2.581.6%
Week Low:2.520.8%
Month High:3.8652.0%
Month Low:2.52
Volatility:5.33 

RECENT SPLITS

Date Ratio
19 Aug 20241-4
22 May 20181-2

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.86
02 Sep 2025$2.79
30 Jun 2025$1.29
18 Jun 2024$1.78
13 Mar 2024$1.78
27 Dec 2023$2.20
08 Dec 2023$1.78
25 Sep 2023$1.78
13 Jun 2023$1.78
16 Mar 2023$1.78