FRA, DWV End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0610	CHANGE: 0.00	OPEN: 0.0585	HIGH: 0.0610	ASK: 0.0000	VOLUME: 177
LAST: 0.0610	CHG(%): 4.27	PREV: 0.0585	LOW: 0.0585	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0585	0.0610	0.0585	0.0610	177
14 Aug 25	0.0615	0.0615	0.0585	0.0585	177
13 Aug 25	0.0580	0.0615	0.0580	0.0615	177
12 Aug 25	0.0580	0.0580	0.0580	0.0580	177
11 Aug 25	0.0580	0.0580	0.0580	0.0580	177
08 Aug 25	0.0605	0.0605	0.0580	0.0580	177
07 Aug 25	0.0630	0.0630	0.0610	0.0610	0
06 Aug 25	0.0630	0.0630	0.0630	0.0630	0
05 Aug 25	0.0660	0.0660	0.0630	0.0630	0
04 Aug 25	0.0670	0.0670	0.0670	0.0670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0610