FRA, DTC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3510	CHANGE: 0.04	OPEN: 0.3510	HIGH: 0.3510	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.3510	CHG(%): 10.00	PREV: 0.3900	LOW: 0.3510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3510	0.3510	0.3510	0.3510	2.4K
14 Aug 25	0.3510	0.3900	0.3510	0.3900	2.4K
13 Aug 25	0.3550	0.4000	0.3550	0.3550	2.4K
12 Aug 25	0.3550	0.3550	0.3550	0.3550	39K
11 Aug 25	0.3620	0.3620	0.3510	0.3510	39K
08 Aug 25	0.3650	0.3650	0.3650	0.3650	3.5K
07 Aug 25	0.3580	0.3650	0.3580	0.3650	0
06 Aug 25	0.3640	0.4460	0.3640	0.3880	0
05 Aug 25	0.3580	0.4490	0.3580	0.3580	0
04 Aug 25	0.3490	0.4090	0.3490	0.3820	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3510