FRA, DBXD End of Day and Historical Stock Data [Xtrackers

14 Apr 2026

LAST: 225.1	CHANGE: 1.55	OPEN: 223.9	HIGH: 225.4	ASK: 0.0	VOLUME: 0
LAST: 225.1	CHG(%): 0.69	PREV: 223.6	LOW: 223.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	223.9	225.4	223.9	225.1	0
13 Apr 26	219.6	223.6	219.6	223.6	8.6K
10 Apr 26	223.2	224.9	222.2	222.2	0
09 Apr 26	224.8	224.8	221.9	223.9	219
08 Apr 26	226.0	226.8	224.1	225.3	2.9K
07 Apr 26	216.7	218.7	214.6	215.9	0
02 Apr 26	213.8	217.2	213.2	217.2	0
01 Apr 26	218.2	218.9	215.9	218.8	0
31 Mar 26	211.7	216.0	210.7	214.7	0
30 Mar 26	207.6	211.3	207.6	209.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.1