FRA, DBXD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 228.3	CHANGE: 0.70	OPEN: 229.6	HIGH: 229.9	ASK: 0.0	VOLUME: 485
LAST: 228.3	CHG(%): 0.31	PREV: 229.0	LOW: 228.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	229.6	229.9	228.2	228.3	485
14 Aug 25	226.5	229.0	226.5	229.0	115
13 Aug 25	226.9	227.3	226.6	226.8	2
12 Aug 25	225.9	225.9	224.7	225.9	42
11 Aug 25	227.2	227.2	225.6	225.7	71
08 Aug 25	227.0	227.0	226.2	226.7	39
07 Aug 25	225.1	227.8	225.4	225.4	0
06 Aug 25	224.9	226.8	223.2	225.7	0
05 Aug 25	221.9	222.7	222.5	221.9	0
04 Aug 25	220.2	224.3	220.2	223.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.3