FRA, DBXD End of Day and Historical Stock Data [Xtrackers DAX UCITS ETF 1C]

01 Jun 2026

LAST: 234.1	CHANGE: 0.20	OPEN: 234.5	HIGH: 236.2	ASK: 0.0	VOLUME: 0
LAST: 234.1	CHG(%): 0.09	PREV: 234.3	LOW: 232.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	234.5	236.2	232.8	234.1	0
29 May 26	234.5	235.2	234.0	234.3	0
28 May 26	234.8	235.0	233.6	234.8	0
27 May 26	236.0	236.8	235.0	235.1	6
26 May 26	236.5	236.5	235.1	235.1	0
25 May 26	234.9	237.2	234.9	237.0	5.6K
22 May 26	231.7	232.7	230.8	231.9	0
21 May 26	230.5	232.3	229.6	231.9	0
20 May 26	227.5	231.3	226.9	231.0	0
19 May 26	228.6	230.2	227.7	227.7	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.1