FRA, DBXD End of Day and Historical Stock Data [Xtrackers DAX UCITS ETF 1C]

13 Oct 2026

LAST: 235.7	CHANGE: 0.00	OPEN: 236.3	HIGH: 237.4	ASK: 0.0	VOLUME: 0
LAST: 235.7	CHG(%): 0.00	PREV: 235.7	LOW: 235.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	236.3	237.4	235.6	235.7	0
12 Oct 26	235.5	236.0	235.2	235.7	28
09 Oct 26	233.4	234.6	233.4	234.6	190
08 Oct 26	232.5	232.9	231.6	232.7	130
07 Oct 26	235.6	236.5	233.8	234.7	96
06 Oct 26	237.4	237.7	236.7	236.7	202
05 Oct 26	235.6	236.3	234.9	235.9	182
02 Oct 26	233.4	235.7	233.4	235.3	0
01 Oct 26	232.0	235.3	232.0	233.3	0
30 Sep 26	238.4	238.4	234.8	234.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.7