EODData

FRA, DG3: Celanese Corporation

29 May 2026
LAST:

45.59

CHANGE:
 0.17
OPEN:
45.59
HIGH:
45.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.37
PREV:
45.42
LOW:
45.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2645.5945.5945.5945.590
28 May 2645.4245.4245.4245.420
27 May 2644.9044.9044.8544.8534
26 May 2644.7844.7844.7844.780
25 May 2645.1445.1445.1445.140
22 May 2645.4745.4745.4745.470
21 May 2645.8945.8945.0645.060
20 May 2645.8845.8845.8845.880
19 May 2647.4747.4747.4747.470
18 May 2648.5248.5248.5248.520

PROFILE

Name:Celanese Corporation
About:Celanese Corporation, a chemical and specialty materials company, manufactures and sells engineered polymers worldwide. The Engineered Materials segment offers nylon and polypropylene compounds and formulations, high temperature nylon, polyoxymethylene, polyethylene and polybutylene terephthalates, ultra-high molecular weight polyethylene, long-chain polyamides, long-fiber reinforced thermoplastics, liquid crystal polymers, thermoplastic elastomers and vulcanizates, polyphenylene sulfide, ethylene vinyl acetate pharmaceutical grade copolymers, and ethylene acrylic elastomers for use in automotive, medical, industrial, energy storage, consumer electronics, appliance, construction, filtration equipment, telecommunication, beverage, electrical, and consumer apparel applications. Its Acetyl Chain segment produces and supplies acetyl products, including acetic acid, vinyl acetate monomers, vinyl acetate ethylene emulsions, conventional emulsions, ethylene vinyl acetate resins and compounds, low-density polyethylene resins, redispersible powders, acetic anhydride, ethyl acetates, formaldehydes, butyl acetates, acetate tows, and acetate flakes for use in paints, coatings, adhesives, textiles, paper finishing, flexible packaging, lamination products, pharmaceuticals, films, inks, plasticizers, solvents, automotive parts, external thermal insulation composite systems, tiling, plasters and renders, lubricants, filtration, food and beverage, consumer goods, and food packaging applications. The company offers its products under the Celanyl, FRIANYL, ECOMID, Zytel, Celcon, Hostaform, Celanex, Crastin, Thermx, Rynite, GUR, Celstran, Factor, Vectra, Zenite, Forprene, Sofprene, Laprene, Hytrel, Santoprene, Dytron, Geolast, Vamac, Polifor, Tecnoprene, and VitalDose brands. It sells its products directly to customers and through distributors; and serves original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.
Sector:Basic Materials
Industry:Chemicals
Address:222 W. Las Colinas Blvd., Irving, TX, United States, 75039-5421
Website:https://www.celanese.com
ISIN:US1508701034
LEI:549300FHJQTDPPN41627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.77 
Forward P/E:2.58 
PEG Ratio:2.58 
Price to Sales:0.41 
Price to Book:1.18 
Profit Margin:-0.32 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.51 
DivYield:0.04 
Div/Share:1.46 
Revenue:8.239B 
EBITDA:1.465B 
Shares:109.5M 
Market Cap:4.992B 

TECHNICAL INDICATORS

MA5:45.161.0%
MA10:45.820.5%
MA20:49.528.6%
MA50:52.1814.5%
MA100:47.283.7%
MA200:41.829.0%
STO9:30.11
STO14:11.34 
RSI14:36.08 
WPR14:-88.66 
MTM14:-6.33
ROC14:-0.12 
ATR:0.91 
Week High:45.590.0%
Week Low:44.781.8%
Month High:58.6828.7%
Month Low:44.789.0%
Year High:58.6828.7%
Year Low:30.8647.7%
Volatility:60.10 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.03
29 Jul 2025$0.03
28 Apr 2025$0.03
25 Feb 2025$0.03
30 Oct 2024$0.60
30 Jul 2024$0.60
26 Apr 2024$0.60
16 Feb 2024$0.60
27 Oct 2023$0.60
28 Jul 2023$0.60