FRA, DG3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 36.68	CHANGE: 0.81	OPEN: 36.45	HIGH: 36.68	ASK: 0.00	VOLUME: 15
LAST: 36.68	CHG(%): 2.26	PREV: 35.87	LOW: 36.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	36.45	36.68	36.45	36.68	15
14 Aug 25	35.56	35.91	35.56	35.87	155
13 Aug 25	35.27	36.47	35.27	36.47	265
12 Aug 25	35.03	35.59	34.87	35.59	872
11 Aug 25	41.06	41.79	41.06	41.79	10
08 Aug 25	41.65	41.65	41.60	41.60	12
07 Aug 25	40.76	41.39	40.76	41.39	0
06 Aug 25	42.99	42.99	42.99	42.99	0
05 Aug 25	41.54	41.54	41.53	41.53	0
04 Aug 25	42.29	42.29	42.29	42.29	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.68