EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBXU: Xtrackers - MSCI USA Swap UCITS ETF

15 Aug 2025
LAST:

164.3

CHANGE:
 1.14		OPEN:
165.4		HIGH:
165.4		ASK:
0.0		VOLUME:
119
CHG(%):
0.69		PREV:
165.4		LOW:
164.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25165.4165.4164.1164.3119
14 Aug 25164.2165.4164.2165.433
13 Aug 25164.2164.6164.0164.123
12 Aug 25163.8164.1163.4164.133
11 Aug 25163.6164.3163.3164.0137
08 Aug 25162.4163.3162.4163.198
07 Aug 25161.1163.1161.6161.60
06 Aug 25164.0164.0162.8161.20
05 Aug 25162.0163.6163.4163.90
04 Aug 25160.4162.1160.4161.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:164.36
MA20:163.23
MA50:159.70
MA200:160.27
STO9:85.19
RSI14:48.13
WPR14:-47.32
MTM14:0.15
ROC14:0.00
Week High:165.44
Week Low:162.41
Month High:167.66
Month Low:158.33
Volatility:11.26