FRA, DBXU End of Day and Historical Stock Data [Xtrackers

12 Oct 2026

LAST: 210.1	CHANGE: 0.56	OPEN: 210.0	HIGH: 210.4	ASK: 0.0	VOLUME: 0
LAST: 210.1	CHG(%): 0.27	PREV: 209.5	LOW: 209.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	210.0	210.4	209.9	210.1	0
09 Oct 26	208.5	209.5	208.5	209.5	0
08 Oct 26	208.9	209.0	207.5	207.5	122
07 Oct 26	209.5	210.1	208.7	209.3	0
06 Oct 26	208.7	209.1	208.2	208.8	0
05 Oct 26	207.1	208.4	206.7	208.4	122
02 Oct 26	205.0	206.7	205.0	205.8	0
01 Oct 26	203.5	205.2	203.1	205.2	0
30 Sep 26	203.5	204.3	202.9	203.9	122
29 Sep 26	202.8	203.7	202.8	203.2	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.1