EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC9: Takashimaya Company Limited

20 Aug 2026
LAST:

12.60

CHANGE:
 0.40		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.28		PREV:
12.20		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2612.6012.6012.6012.600
19 Aug 2612.2012.2012.2012.200
18 Aug 2612.1012.1012.1012.100
17 Aug 2612.1012.1012.1012.100
14 Aug 2612.4012.4012.4012.400
13 Aug 2612.6012.6012.6012.600
12 Aug 2612.3012.3012.3012.300
07 Aug 2612.6012.6012.6012.600
06 Aug 2612.6012.6012.6012.600
05 Aug 2612.3012.3012.3012.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
Price to Sales:0.01 
Price to Book:1.47 
Profit Margin:-0.01 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.15 
Revenue:2.206B 
EBITDA:96.034B 
Shares:293.01M 
Market Cap:3.692B 

TECHNICAL INDICATORS

MA5:12.282.6%
MA10:12.381.8%
MA20:12.332.2%
MA50:12.401.6%
MA100:11.3910.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.40
ROC14:0.03 
ATR:0.17 
Week High:12.600.0%
Week Low:12.104.1%
Month High:13.507.1%
Month Low:11.80
Volatility:4.22 

RECENT SPLITS

Date Ratio
29 Aug 20242-1