EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC9: Takashimaya Company Limited

24 Apr 2026
LAST:

9.800

CHANGE:
 0.15		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.51		PREV:
9.950		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 269.8009.8009.8009.8000
23 Apr 269.9509.9509.9509.9500
22 Apr 2610.10010.10010.10010.1000
21 Apr 2610.30010.30010.30010.3000
20 Apr 2610.40010.40010.40010.4000
17 Apr 2610.30010.30010.30010.3000
16 Apr 2610.20010.20010.20010.2000
15 Apr 2610.30010.30010.30010.3000
14 Apr 2610.60010.60010.60010.6000
13 Apr 2610.30010.30010.30010.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.72 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.64 
Revenue:2.661B 
EBITDA:542.18M 
Shares:294.5M 
Market Cap:2.886B 

TECHNICAL INDICATORS

MA5:10.113.2%
MA10:10.234.3%
MA20:10.325.3%
MA50:10.678.9%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.08 
ATR:0.14 
Week High:10.406.1%
Week Low:9.800.0%
Month High:10.709.2%
Month Low:9.80
Volatility:18.64 

RECENT SPLITS

Date Ratio
29 Aug 20242-1