EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC9: Takashimaya Company Limited

13 Oct 2026
LAST:

12.10

CHANGE:
 0.10		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
12.00		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2612.1012.1012.1012.100
12 Oct 2612.0012.0012.0012.000
09 Oct 2612.0012.0012.0012.000
08 Oct 2612.0012.0012.0012.000
07 Oct 2612.2012.2012.2012.200
06 Oct 2612.0012.0012.0012.000
05 Oct 2611.8011.9011.8011.900
02 Oct 2611.4011.4011.4011.400
01 Oct 2611.6011.6011.6011.600
30 Sep 2611.8011.8011.8011.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
Price to Sales:0.01 
Price to Book:1.31 
Profit Margin:-0.01 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.16 
Revenue:2.207B 
EBITDA:96.034B 
Shares:293.01M 
Market Cap:3.545B 

TECHNICAL INDICATORS

MA5:12.060.3%
MA10:11.901.7%
MA20:11.812.5%
MA50:12.130.2%
MA100:12.010.8%
STO9:87.50 
STO14:87.50 
RSI14:57.14
WPR14:-12.50 
MTM14:0.50
ROC14:0.04 
ATR:0.15 
Week High:12.200.8%
Week Low:12.000.8%
Month High:12.200.8%
Month Low:11.40

RECENT SPLITS

Date Ratio
29 Aug 20242-1