FRA, DCS0 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.300	CHANGE: 0.05	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.68	PREV: 7.350	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.300	7.300	7.300	7.300
21 Aug 25	7.350	7.350	7.350	7.350
20 Aug 25	7.200	7.200	7.200	7.200
19 Aug 25	7.150	7.150	7.150	7.150
18 Aug 25	7.250	7.250	7.250	7.250
15 Aug 25	7.400	7.400	7.400	7.400
14 Aug 25	7.250	7.250	7.250	7.250
13 Aug 25	7.350	7.350	7.350	7.350
12 Aug 25	7.350	7.350	7.350	7.350
11 Aug 25	7.400	7.400	7.400	7.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300