EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCS0: JCDECAUX SE ADR 1/2/O.N.

20 Apr 2026
LAST:

9.850

CHANGE:
 0.05		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
9.900		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 269.8509.8509.8509.8500
17 Apr 269.9009.9009.9009.9000
16 Apr 269.9009.9009.9009.9000
15 Apr 269.8009.8009.8009.8000
14 Apr 269.7509.7509.7509.7500
13 Apr 269.5509.5509.5509.5500
10 Apr 269.5509.5509.5509.5500
09 Apr 269.5009.5009.5009.5000
08 Apr 269.6009.6009.6009.6000
07 Apr 269.1509.1509.1509.1500

PROFILE

Name:JCDECAUX SE ADR 1/2/O.N.
About:JCDecaux SE operates as an outdoor advertising company worldwide. It operates through three segments: Street Furniture, Transport, and Billboard. The Street Furniture segment provides advertising services in shopping malls; rents street furniture; and sells and rents equipment, such as automatic public toilets, bikes, etc., as well as provides cleaning, maintenance, and other services. This segment also includes advertising in the public domain on bus shelters, free-standing information panels, kiosks, multi-service columns. The Transport segment provides advertising services in public transport systems, such as airports, metros, buses, trams, and trains. The Billboard segment is involved in advertising on private property, including traditional large format or back-light billboards; neon-light billboards; and advertising wall wraps. The company was founded in 1964 and is based in Neuilly-sur-Seine, France. JCDecaux SE is a subsidiary of JCDecaux Holding SAS.
Industry:Advertising Agencies
Address:17, rue Soyer, Neuilly-sur-Seine, France, 92200
Website:https://www.jcdecaux.com
ISIN:US47215K1079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.02 
Forward P/E:8.00 
Price to Sales:0.91 
Price to Book:0.82 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.08 
Div/Share:0.55 
Revenue:3.699B 
EBITDA:1.29B 
Shares:426.22M 
Market Cap:4.198B 

TECHNICAL INDICATORS

MA5:9.840.1%
MA10:9.662.0%
MA20:9.543.2%
MA50:8.9310.4%
MA100:8.3517.9%
MA200:7.9224.3%
STO9:87.50 
STO14:93.75 
RSI14:61.11 
WPR14:-6.25 
MTM14:0.75
ROC14:0.08 
ATR:0.13 
Week High:9.900.5%
Week Low:9.553.1%
Month High:9.951.0%
Month Low:9.1024.3%
Year High:10.304.6%
Year Low:7.0040.7%
Volatility:45.37 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.27