EODData

MEMBERSHIP REGISTER LOG IN

FRA, D90: Apple International Co., Ltd.

19 Oct 2026
LAST:

2.180

CHANGE:
 0.04		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
2.220		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.1802.1802.1802.1800
16 Oct 262.2202.2202.2202.2200
15 Oct 262.1802.1802.1802.1800
13 Oct 262.2202.2202.2202.2200
12 Oct 262.2002.2002.2002.2000
09 Oct 262.2202.2202.2202.2200
08 Oct 262.2202.2202.2202.2200
07 Oct 262.2602.2602.2602.2600
06 Oct 262.2602.2602.2602.2600
05 Oct 262.2602.2602.2602.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.23 
Price to Sales:0.00 
Price to Book:0.47 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:262.37M 
EBITDA:842.69M 

TECHNICAL INDICATORS

MA5:2.200.9%
MA10:2.221.9%
MA20:2.232.5%
MA50:2.211.5%
MA100:2.103.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:2.221.8%
Week Low:2.180.0%
Month High:2.284.6%
Month Low:2.18
Volatility:34.39 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.08