EODData

MEMBERSHIP REGISTER LOG IN

FRA, D90: Apple International Co., Ltd.

14 Aug 2026
LAST:

2.220

CHANGE:
 0.08		OPEN:
2.140		HIGH:
2.220		ASK:
0.000		VOLUME:
50
CHG(%):
3.74		PREV:
2.140		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.1402.2202.1402.22050
13 Aug 262.1402.1402.1402.1400
12 Aug 262.1602.1602.1602.1600
07 Aug 262.1802.1802.1802.1800
06 Aug 262.1602.1602.1602.1600
05 Aug 262.1602.1602.1602.1600
04 Aug 262.1602.1602.1602.1600
03 Aug 262.1202.1202.1202.1200
31 Jul 262.0602.0602.0602.0600
30 Jul 262.0402.0402.0402.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.18 
Price to Sales:0.00 
Price to Book:0.46 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:240.29M 
EBITDA:842.69M 

TECHNICAL INDICATORS

MA5:2.172.2%
MA10:2.143.7%
MA20:2.096.1%
MA50:2.0210.2%
MA100:1.9414.7%
STO9:100.00 
STO14:100.00 
RSI14:78.95 
MTM14:0.22
ROC14:0.11 
ATR:0.03 
Week High:2.220.0%
Week Low:2.143.7%
Month High:2.220.0%
Month Low:2.00
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.08