EODData

MEMBERSHIP REGISTER LOG IN

FRA, D90: Apple International Co., Ltd.

27 Apr 2026
LAST:

1.810

CHANGE:
 0.00		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
9
CHG(%):
0.00		PREV:
1.810		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 261.8101.8101.8101.8109
24 Apr 261.8101.8101.8101.8100
23 Apr 261.8101.8101.8101.8100
22 Apr 261.8101.8101.8101.8100
21 Apr 261.8201.8201.8201.8200
20 Apr 261.8501.8501.8501.8500
17 Apr 261.8401.9201.8401.920150
16 Apr 261.8501.8501.8501.8500
15 Apr 261.8401.9301.8401.9301.9K
14 Apr 261.8301.8301.8301.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.88 
Price to Sales:0.00 
Price to Book:0.44 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:216.42M 
EBITDA:322.9M 

TECHNICAL INDICATORS

MA5:1.810.1%
MA10:1.841.9%
MA20:1.841.4%
MA50:1.862.5%
RSI14:45.24
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.852.2%
Week Low:1.810.0%
Month High:1.936.6%
Month Low:1.81

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.08