EODData

FRA, D7N: China Molybdenum Co. Ltd

05 Nov 2025
LAST:

1.755

CHANGE:
 0.05
OPEN:
1.731
HIGH:
1.755
ASK:
0.000
VOLUME:
2.0K
CHG(%):
2.93
PREV:
1.705
LOW:
1.721
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.7311.7551.7211.7552.0K
04 Nov 251.7031.7051.7031.705300
03 Nov 251.7861.8341.7861.7861.6K
31 Oct 251.8631.9141.8631.8693.0K
30 Oct 251.8682.0051.8682.0055.3K
29 Oct 251.8001.8581.7971.85717.0K
28 Oct 251.8211.8211.8211.8215.0K
27 Oct 251.8651.9001.8561.9005.0K
24 Oct 251.7671.8761.7671.79722.3K
23 Oct 251.6421.7221.6421.6673.0K

COMPANY PROFILE

Name:China Molybdenum Co. Ltd
About:CMOC Group Limited, together with its subsidiaries, engages in the mining, dressing, and smelting of base and rare metals in China, Brazil, the Democratic Republic of the Congo, Switzerland, and internationally. It operates through five segments: Molybdenum and Tungsten and Related Products; Niobium Phosphate Related Products; Copper and Cobalt Related Products; Metal Trading; and Others. The company offers molybdenum, tungsten, copper, cobalt, niobium, phosphate fertilizer, gold, and diamond products. It also engages in selecting, processing and selling of minerals, aluminum and bustard products, and gold mesh material, as well as import and export of goods and technology, technical services and software development, consulting, corporate planning, asset and investment management, stocks and stolen shares investing, logistics and transportation, business news, hat breeding, and operating hotel, and Golden and Jinju trade centers. The company was formerly known as China Molybdenum Co., Ltd. and changed its name to CMOC Group Limited in June 2022. CMOC Group Limited was founded in 1969 and is based in Luoyang, the People's Republic of China.
Sector:Basic Materials
Address:North of Yihe River, Luoyang, China, 471500
Website:https://www.cmoc.com
ISIN:CNE100000114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.86 
Forward P/E:13.09 
Price to Sales:0.21 
Price to Book:0.50 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.11 
Return on Equity:0.26 
DivYield:0.18 
Div/Share:0.26 
Revenue:24.828B 
EBITDA:4.457B 
Shares:3.933B 
Market Cap:6.903B 

TECHNICAL INDICATORS

MA5:1.823.9%
MA10:1.823.5%
MA20:1.770.6%
MA50:1.5811.1%
MA100:1.2737.9%
MA200:0.9977.8%
STO9:16.67 
STO14:41.93
RSI14:51.33
WPR14:-58.07
MTM14:0.18
ROC14:0.11 
ATR:0.10 
Week High:2.0114.2%
Week Low:1.703.1%
Month High:2.0114.2%
Month Low:1.5777.8%
Year High:2.0114.2%
Year Low:0.53231.1%
Volatility:48.05 

RECENT SPLITS

Date Ratio
03 Nov 201530-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.03
27 Jun 2024$0.02
29 Jun 2023$0.01
29 Jun 2022$0.01
18 Jun 2021$0.00
16 Jun 2020$0.01
21 Jun 2019$0.10
20 Jun 2019$0.01
15 Jun 2018$0.01
25 Apr 2017$0.00