EODData

MEMBERSHIP REGISTER LOG IN

FRA, DHER: Delivery Hero SE

17 Aug 2026
LAST:

37.18

CHANGE:
 0.04		OPEN:
37.00		HIGH:
37.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
37.14		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2637.0037.1837.0037.180
14 Aug 2637.1437.1437.1437.140
13 Aug 2637.0437.0436.9936.990
12 Aug 2637.1137.1537.1137.150
07 Aug 2636.8837.1736.8837.170
05 Aug 2637.2737.2837.2637.2895
04 Aug 2637.3237.3237.3037.32205
03 Aug 2637.5737.5737.5737.570
31 Jul 2637.6137.6137.6137.610
30 Jul 2637.5137.8737.5137.870

PROFILE

Name:Delivery Hero SE
About:Delivery Hero SE offers online food ordering and delivery services. It operates approximately in 70 countries in Asia, the Middle East, Africa, Europe, and Latin America. The company was founded in 2011 and is headquartered in Berlin, Germany.
Address:Oranienburger Strasse 70, Berlin, Germany, 10117
Website:https://www.deliveryhero.com
ISIN:DE000A2E4K43
LEI:529900C3EX1FZGE48X78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.78 
Forward P/E:43.00 
PEG Ratio:43.00 
Price to Sales:0.79 
Price to Book:6.67 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.31 
Revenue:14.06B 
EBITDA:1.069B 
Shares:295.6M 
Market Cap:10.99B 

TECHNICAL INDICATORS

MA5:37.130.1%
MA10:37.330.4%
MA20:37.731.5%
MA50:37.440.7%
MA100:29.8424.6%
MA200:25.5145.8%
STO9:30.65
STO14:16.96 
RSI14:26.88 
WPR14:-81.19 
MTM14:-0.82
ROC14:-0.02 
ATR:0.18 
Week High:37.180.0%
Week Low:36.990.5%
Month High:38.854.5%
Month Low:36.8845.8%
Year High:40.358.5%
Year Low:15.04147.3%
Volatility:35.35