EODData

MEMBERSHIP REGISTER LOG IN

FRA, DHER: Delivery Hero SE

07 Nov 2025
LAST:

18.09

CHANGE:
 1.89		OPEN:
19.93		HIGH:
19.93		ASK:
0.00		VOLUME:
8.4K
CHG(%):
9.46		PREV:
19.98		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.9319.9317.7418.098.4K
06 Nov 2520.4720.4719.9819.980
05 Nov 2520.6120.7320.4520.732.6K
04 Nov 2521.0621.0620.5120.68990
03 Nov 2522.0922.0921.0421.301.7K
31 Oct 2522.5722.5722.1022.181.4K
30 Oct 2523.1323.1323.1323.1345
29 Oct 2523.3623.3623.0923.0945
28 Oct 2522.4523.4022.4523.407.6K
27 Oct 2522.8922.8922.5822.583.9K

COMPANY PROFILE

Name:Delivery Hero SE
About:Delivery Hero SE offers online food ordering and delivery services. It operates approximately in 70 countries in Asia, the Middle East, Africa, Europe, and Latin America. The company was founded in 2011 and is headquartered in Berlin, Germany.
Address:Oranienburger Strasse 70, Berlin, Germany, 10117
Website:https://www.deliveryhero.com
ISIN:DE000A2E4K43
LEI:529900C3EX1FZGE48X78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.67 
Forward P/E:-33.61 
PEG Ratio:-33.61 
Price to Sales:0.50 
Price to Book:2.99 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.29 
Revenue:13.402B 
EBITDA:901.2M 
Shares:295.6M 
Market Cap:5.346B 

TECHNICAL INDICATORS

MA5:20.1511.4%
MA10:21.5219.0%
MA20:22.3823.7%
MA50:24.2434.0%
MA100:24.2634.2%
MA200:24.7737.0%
RSI14:14.50 
WPR14:-100.00 
MTM14:-5.17
ROC14:-0.22 
ATR:0.64 
Week High:22.5724.8%
Week Low:17.742.0%
Month High:25.4240.6%
Month Low:17.7437.0%
Year High:39.36117.6%
Year Low:17.742.0%
Volatility:8.92