EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1N: DNB Bank ASA

14 Apr 2026
LAST:

27.00

CHANGE:
 1.40		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.93		PREV:
28.40		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2627.0027.0027.0027.000
13 Apr 2627.0028.4027.0028.4044
10 Apr 2627.2027.2027.2027.200
09 Apr 2626.8026.8026.8026.800
08 Apr 2627.2027.2027.2027.200
07 Apr 2626.4026.4026.4026.4016
02 Apr 2626.0026.0026.0026.000
01 Apr 2626.4026.4026.4026.400
31 Mar 2625.6025.6025.6025.600
30 Mar 2625.0025.0025.0025.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.67 
PEG Ratio:-14.81 
Price to Sales:0.38 
Price to Book:0.12 
Profit Margin:0.51 
Operating Margin:0.61 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:7.432B 

TECHNICAL INDICATORS

MA5:27.321.2%
MA10:26.601.5%
MA20:26.123.4%
MA50:25.605.5%
STO9:50.00
STO14:58.82
RSI14:48.89
WPR14:-41.18
MTM14:1.80
ROC14:0.07 
ATR:0.66 
Week High:28.405.2%
Week Low:26.402.3%
Month High:28.405.2%
Month Low:25.00
Volatility:33.75 

RECENT DIVIDENDS

Date Amount
02 May 2025$1.38